Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

B
Barrick Mining Corporation
stock NYSE

At Close
Jun 5, 2025 3:59:57 PM EDT
20.03USD-0.596%(-0.12)15,316,145
20.02Bid   20.04Ask   0.02Spread
Pre-market
Jun 5, 2025 9:26:30 AM EDT
20.40USD+1.241%(+0.25)113,799
After-hours
Jun 5, 2025 4:58:30 PM EDT
20.00USD-0.150%(-0.03)70,967
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
28,31579,7771,99747,074


B Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

B Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

B Jan 15, 2027 Exp. - Max Pain @ $18.00

Puts
Calls


B Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C0.75-7.41%1730,00706-03B270115C00035000
30 C1.30+4.00%1240,70606-04B270115C00030000
27 C1.76+2.33%112,57906-04B270115C00027000
25 C2.20-0.90%673,89006-04B270115C00025000
22 C3.10+0.98%32,59506-04B270115C00022000
20 C3.89+0.26%10315,49706-04B270115C00020000
18 C4.88+1.67%225,65206-04B270115C00018000
15 C6.70+1.52%373,59906-04B270115C00015000
13 C8.47+3.29%71,98506-03B270115C00013000
10 C10.71+0.09%41,10106-04B270115C00010000
5 C13.96+3.41%542705-21B270115C00005000
3 C16.200%25406-04B270115C00003000
Puts
StrikePriceChangeVolOILastContract Name
35 P16.100%51705-27B270115P00035000
30 P00%0B270115P00030000
27 P7.45-19.63%21506-04B270115P00027000
25 P5.92-1.33%101,34806-04B270115P00025000
22 P3.89-27.29%2061706-02B270115P00022000
20 P2.88+4.73%4035206-03B270115P00020000
18 P1.90-2.06%157,38306-04B270115P00018000
15 P0.88+1.15%56,06706-04B270115P00015000
13 P0.470.00%1832,98606-04B270115P00013000
10 P0.21-30.00%128605-29B270115P00010000
5 P00%0B270115P00005000
3 P00%0B270115P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC