Dark

B
Barrick Mining Corporation
stock NYSE

At Close

Sep 1, 2026 3:59:56 PM EDT

43.10USD-3.880%(-1.74)10,888,775

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:27:30 AM EDT

43.39USD-3.234%(-1.45)110,805

After-hours

Sep 1, 2026 4:42:30 PM EDT

43.20USD+0.232%(+0.10)92,937

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
99,460	43,468	6,332	116,710

B Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

B Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

B Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

B Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.45	-30.77%	9	1,575	08-27	B270115C00080000
75 C	0.80	0.00%	2	866	08-25	B270115C00075000
70 C	0.65	-20.73%	5	902	08-31	B270115C00070000
65 C	1.10	-18.52%	16	1,681	08-28	B270115C00065000
60 C	1.35	-14.01%	5	8,885	08-31	B270115C00060000
55 C	2.09	-13.64%	14	12,370	08-31	B270115C00055000
50 C	3.30	-10.81%	42	8,874	08-31	B270115C00050000
49 C	3.60	-10.00%	3	228	08-31	B270115C00049000
48 C	3.93	-9.24%	23	477	08-31	B270115C00048000
47 C	4.18	-14.34%	8	2,670	08-31	B270115C00047000
46 C	4.67	-11.05%	21	348	08-31	B270115C00046000
45 C	5.15	-9.65%	39	4,334	08-31	B270115C00045000
44 C	6.00	-18.37%	7	258	08-28	B270115C00044000
43 C	6.80	-13.38%	2	94	08-28	B270115C00043000
42 C	6.61	-7.55%	2	1,263	08-31	B270115C00042000
41 C	9.00	-8.81%	1	47	08-27	B270115C00041000
40 C	7.70	-7.23%	16	11,812	08-31	B270115C00040000
39 C	6.60	-3.51%	4	261	08-18	B270115C00039000
38 C	11.90	+5.78%	3	127	08-25	B270115C00038000
37 C	11.95	-9.13%	2	869	08-27	B270115C00037000
36 C	14.08	0.00%	50	140	08-25	B270115C00036000
35 C	11.05	-7.69%	12	18,010	08-31	B270115C00035000
34 C	8.00	-11.60%	29	45	08-10	B270115C00034000
33 C	15.05	-6.52%	8	540	08-27	B270115C00033000
32 C	0	0%	0			B270115C00032000
31 C	17.10	-1.16%	3	18	08-27	B270115C00031000
30 C	15.50	-17.33%	19	41,510	08-31	B270115C00030000
29 C	9.08	0%	7	7	07-28	B270115C00029000
28 C	18.94	-2.87%	5	12	08-28	B270115C00028000
27 C	18.98	-9.10%	1,505	3,849	08-28	B270115C00027000
26 C	21.96	+97.84%	2	2	08-21	B270115C00026000
25 C	20.10	-11.57%	16	5,906	08-31	B270115C00025000
22 C	25.12	-5.06%	8	1,979	08-27	B270115C00022000
20 C	28.23	+1.73%	2	8,632	08-24	B270115C00020000
18 C	27.16	-3.31%	6	1,909	08-31	B270115C00018000
15 C	33.95	+10.88%	5	855	08-25	B270115C00015000
13 C	31.40	+25.90%	1	759	08-19	B270115C00013000
10 C	36.40	+1.39%	2,600	806	08-28	B270115C00010000
5 C	40.55	+21.23%	15	6	08-28	B270115C00005000
3 C	42.70	+10.48%	75	2	08-28	B270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			B270115P00080000
75 P	25.17	0%	10	10	01-26	B270115P00075000
70 P	25.00	+17.92%	3	16	02-20	B270115P00070000
65 P	25.36	+11.72%	1	22	05-20	B270115P00065000
60 P	14.17	-0.77%	4	50	08-27	B270115P00060000
55 P	11.70	+16.07%	3	791	08-31	B270115P00055000
50 P	8.07	+9.05%	1	441	08-31	B270115P00050000
49 P	6.75	+9.76%	1	9	08-28	B270115P00049000
48 P	5.45	+5.83%	1	24	08-27	B270115P00048000
47 P	5.85	+3.54%	39	653	08-31	B270115P00047000
46 P	5.20	+16.85%	5	35	08-31	B270115P00046000
45 P	4.70	+5.62%	206	4,218	08-31	B270115P00045000
44 P	4.05	+20.90%	31	63	08-28	B270115P00044000
43 P	3.48	+16.00%	2	164	08-28	B270115P00043000
42 P	3.30	+13.79%	8	2,770	08-31	B270115P00042000
41 P	2.17	-9.21%	1	412	08-28	B270115P00041000
40 P	2.46	+17.14%	4	5,787	08-31	B270115P00040000
39 P	1.80	+16.13%	1	46	08-28	B270115P00039000
38 P	1.52	+13.43%	1	1,158	08-28	B270115P00038000
37 P	1.45	+2.11%	1	15,697	08-31	B270115P00037000
36 P	1.27	+17.59%	30	1,904	08-31	B270115P00036000
35 P	1.07	+30.49%	1	9,787	08-31	B270115P00035000
34 P	0.66	+1.54%	20	890	08-26	B270115P00034000
33 P	0.52	-7.14%	5	4,348	08-28	B270115P00033000
32 P	0.43	+7.50%	1	111	08-28	B270115P00032000
31 P	0.38	+22.58%	2	59	08-28	B270115P00031000
30 P	0.30	0.00%	30	9,476	08-31	B270115P00030000
29 P	0.14	-30.00%	2	3,558	08-27	B270115P00029000
28 P	0.17	-32.00%	6	78	08-28	B270115P00028000
27 P	0.12	-25.00%	30	1,488	08-31	B270115P00027000
26 P	0.11	-47.62%	8	134	08-31	B270115P00026000
25 P	0.06	-14.29%	65	2,607	08-31	B270115P00025000
22 P	0.04	+100.00%	1	2,788	08-27	B270115P00022000
20 P	0.02	0.00%	6	8,078	08-28	B270115P00020000
18 P	0.02	-77.78%	1	6,183	08-31	B270115P00018000
15 P	0.04	+300.00%	100	6,023	08-17	B270115P00015000
13 P	0.02	0.00%	8	32,150	07-06	B270115P00013000
10 P	0.01	0.00%	3	492	08-24	B270115P00010000
5 P	0.01	-75.00%	1	521	08-24	B270115P00005000
3 P	0.03	+200.00%	1	1	09-26	B270115P00003000

document.getElementById("XjbH4m").onerror = function(){this.style.display='none';}; .dark-mode .JjBgfB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JjBgfB{ color: #333333; background-color: white; border: 2px solid #333333; }BBarrick Mining Corporationstock NYSE

B Jan 15, 2027 Exp. - Open Interest by Strike

B Jan 15, 2027 Exp. - Max Pain @ $30.00

B
Barrick Mining Corporation
stock NYSE