Dark

Check out our API

B
Barrick Mining Corporation
stock NYSE

At Close

Jul 16, 2026 3:59:59 PM EDT

34.83USD-3.021%(-1.08)11,103,660

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2026 9:25:30 AM EDT

35.28USD-1.754%(-0.63)96,634

After-hours

Jul 16, 2026 4:59:30 PM EDT

34.78USD-0.132%(-0.05)646,426

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
208	5,946	10,571	10,600

B Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

B Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

B Mar 19, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

B Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.40	-32.20%	2	115	07-13	B270319C00070000
65 C	0.58	-31.76%	2	173	07-13	B270319C00065000
60 C	1.00	+11.11%	23	824	07-14	B270319C00060000
55 C	1.90	+11.76%	1	133	07-06	B270319C00055000
50 C	1.75	-21.88%	1	1,176	07-08	B270319C00050000
47 C	2.34	-8.59%	1	2,323	07-14	B270319C00047000
45 C	2.97	+10.82%	1	280	07-09	B270319C00045000
43 C	3.45	+6.15%	10	343	07-09	B270319C00043000
40 C	3.83	-16.74%	20	353	07-15	B270319C00040000
38 C	4.98	-0.60%	5	130	07-14	B270319C00038000
35 C	6.20	+7.83%	3	96	07-14	B270319C00035000
33 C	6.55	-23.30%	14	38	07-08	B270319C00033000
30 C	8.16	-32.73%	1	161	07-08	B270319C00030000
27 C	10.50	-17.78%	1	3	07-13	B270319C00027000
25 C	12.77	-14.30%	1	2	06-29	B270319C00025000
20 C	20.00	+1.52%	1	4	06-05	B270319C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			B270319P00070000
65 P	0	0%	0			B270319P00065000
60 P	20.75	+18.78%	10	39	05-28	B270319P00060000
55 P	14.80	-16.05%	2	95	06-04	B270319P00055000
50 P	14.31	+3.92%	40	811	07-07	B270319P00050000
47 P	11.50	+17.95%	4	330	06-23	B270319P00047000
45 P	10.45	+32.28%	1	449	07-07	B270319P00045000
43 P	9.40	+1.62%	2	518	07-15	B270319P00043000
40 P	7.67	+3.65%	1	7,108	07-13	B270319P00040000
38 P	6.45	+10.26%	107	718	07-13	B270319P00038000
35 P	4.77	-6.47%	67	503	07-15	B270319P00035000
33 P	3.60	+10.77%	160	4,937	07-13	B270319P00033000
30 P	2.35	+6.82%	2	3,128	07-15	B270319P00030000
27 P	1.30	+8.33%	1	2,412	07-10	B270319P00027000
25 P	0.95	+11.76%	10	68	07-13	B270319P00025000
20 P	0.26	-27.78%	1	55	07-01	B270319P00020000

Share