Dark

Check out our Level2View

B
Barrick Mining Corporation
stock NYSE

At Close

Sep 1, 2026 3:59:56 PM EDT

43.10USD-3.880%(-1.74)10,888,775

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:27:30 AM EDT

43.39USD-3.234%(-1.45)110,805

After-hours

Sep 1, 2026 4:42:30 PM EDT

43.20USD+0.232%(+0.10)92,937

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,685	16,244	4,446	28,333

B Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

B Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

B Mar 19, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

B Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	1.37	-8.67%	2	405	08-31	B270319C00070000
65 C	1.51	-26.70%	5	191	08-31	B270319C00065000
60 C	2.20	-11.29%	2	10,451	08-31	B270319C00060000
55 C	3.04	-9.25%	3	793	08-31	B270319C00055000
50 C	4.55	-3.19%	5	1,400	08-31	B270319C00050000
47 C	5.68	-4.54%	2	2,380	08-31	B270319C00047000
45 C	6.27	-20.13%	20	525	08-31	B270319C00045000
44 C	6.50	-31.36%	5	99	08-31	B270319C00044000
43 C	7.20	-26.53%	1	382	08-31	B270319C00043000
42 C	8.35	+9.87%	10	58	08-20	B270319C00042000
41 C	11.09	+12.59%	1	57	08-24	B270319C00041000
40 C	12.05	+6.64%	4	543	08-25	B270319C00040000
39 C	7.45	0%	27	27	08-18	B270319C00039000
38 C	11.70	-10.00%	5	141	08-27	B270319C00038000
37 C	10.62	-21.33%	5	119	08-31	B270319C00037000
36 C	9.00	+60.71%	1	4	08-14	B270319C00036000
35 C	12.80	-12.03%	6	236	08-28	B270319C00035000
34 C	15.30	0%	95	93	08-26	B270319C00034000
33 C	15.90	-6.96%	13	413	08-26	B270319C00033000
32 C	6.55	0%	1	1	07-16	B270319C00032000
31 C	15.60	+30.87%	1	5	08-19	B270319C00031000
30 C	18.63	+16.44%	5	235	08-21	B270319C00030000
29 C	14.15	0%	32	32	08-18	B270319C00029000
28 C	21.11	+42.64%	12	58	08-25	B270319C00028000
27 C	20.25	+29.81%	187	188	08-28	B270319C00027000
25 C	21.25	+20.06%	5	64	08-28	B270319C00025000
20 C	22.71	+39.50%	5	29	08-18	B270319C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			B270319P00070000
65 P	20.60	+9.17%	1	95	08-28	B270319P00065000
60 P	15.39	+1.32%	1	45	08-27	B270319P00060000
55 P	12.20	+9.03%	5	141	08-31	B270319P00055000
50 P	8.83	+6.39%	9	943	08-31	B270319P00050000
47 P	7.08	+4.89%	2	1,940	08-31	B270319P00047000
45 P	5.97	+9.14%	55	1,060	08-31	B270319P00045000
44 P	5.35	+1.90%	10	222	08-31	B270319P00044000
43 P	4.99	+7.31%	27	645	08-31	B270319P00043000
42 P	3.90	+2.63%	4	1,616	08-28	B270319P00042000
41 P	3.85	+4.05%	195	811	08-31	B270319P00041000
40 P	3.50	+4.48%	1	7,193	08-31	B270319P00040000
39 P	3.05	+4.81%	16	105	08-31	B270319P00039000
38 P	2.69	+9.35%	27	3,217	08-31	B270319P00038000
37 P	2.31	+12.68%	1	1,060	08-31	B270319P00037000
36 P	1.65	-24.31%	6	43	08-26	B270319P00036000
35 P	1.60	+8.84%	5	791	08-28	B270319P00035000
34 P	1.44	+17.07%	1	196	08-31	B270319P00034000
33 P	1.10	+7.84%	1	6,008	08-27	B270319P00033000
32 P	1.07	+20.22%	27	341	08-31	B270319P00032000
31 P	0.65	-41.96%	2	167	08-26	B270319P00031000
30 P	0.64	+10.34%	30	3,390	08-28	B270319P00030000
29 P	0.49	-55.86%	16	77	08-24	B270319P00029000
28 P	0.45	0.00%	3	85	08-31	B270319P00028000
27 P	0.35	+16.67%	2	2,389	08-31	B270319P00027000
25 P	0.20	-9.09%	25	90	08-31	B270319P00025000
20 P	0.11	-45.00%	2	109	08-05	B270319P00020000

Share