Dark

Check out our Dark Pool Levels

B
Barrick Mining Corporation
stock NYSE

At Close

Jul 16, 2026 3:59:59 PM EDT

34.83USD-3.021%(-1.08)11,103,660

30.23Bid 39.57Ask 9.34Spread

Pre-market

Jul 16, 2026 9:25:30 AM EDT

35.28USD-1.754%(-0.63)96,634

After-hours

Jul 16, 2026 4:59:30 PM EDT

34.78USD-0.132%(-0.05)646,426

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
171	17,598	12,331	3,304

B Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

B Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

B Aug 21, 2026 Exp. - Max Pain @ $39.00

Puts

Calls

B Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.01	-66.67%	3	118	07-15	B260821C00060000
55 C	0.04	-20.00%	2	367	07-10	B260821C00055000
50 C	0.08	-11.11%	108	1,733	07-14	B260821C00050000
49 C	0.10	-62.96%	5	306	07-08	B260821C00049000
48 C	0.09	0.00%	10	424	07-15	B260821C00048000
47 C	0.11	-38.89%	3	454	07-15	B260821C00047000
46 C	0.15	+7.14%	2	852	07-15	B260821C00046000
45 C	0.18	-28.00%	153	1,024	07-15	B260821C00045000
44 C	0.25	-41.86%	13	331	07-15	B260821C00044000
43 C	0.29	-35.56%	11	623	07-15	B260821C00043000
42 C	0.46	-23.33%	68	1,483	07-15	B260821C00042000
41 C	0.65	-13.33%	11	570	07-15	B260821C00041000
40 C	0.81	-15.63%	42	3,072	07-15	B260821C00040000
39 C	1.08	-12.20%	8	1,269	07-15	B260821C00039000
38 C	1.33	-15.29%	18	3,523	07-15	B260821C00038000
37 C	1.51	-21.76%	32	291	07-15	B260821C00037000
36 C	2.60	-4.76%	1	546	07-15	B260821C00036000
35 C	2.87	+8.30%	294	612	07-15	B260821C00035000
34 C	3.95	+2.33%	1	56	07-10	B260821C00034000
33 C	4.65	0%	1	1	07-15	B260821C00033000
32 C	5.38	-12.38%	2	3	06-29	B260821C00032000
31 C	5.35	-20.97%	3	8	07-13	B260821C00031000
30 C	5.75	-8.00%	4	68	07-15	B260821C00030000
29 C	7.50	-16.20%	1	23	07-13	B260821C00029000
28 C	0	0%	0			B260821C00028000
27 C	9.25	-14.75%	2	5	07-13	B260821C00027000
26 C	10.74	-4.87%	1	1	07-09	B260821C00026000
25 C	11.64	0%	1	1	07-09	B260821C00025000
22 C	14.74	+9.75%	1	5	07-14	B260821C00022000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			B260821P00060000
55 P	12.65	0%	5	5	06-02	B260821P00055000
50 P	10.57	+0.67%	20	24	06-09	B260821P00050000
49 P	7.77	0%	2	2	06-02	B260821P00049000
48 P	11.29	+27.28%	3	26	06-25	B260821P00048000
47 P	7.55	-3.21%	3	78	06-22	B260821P00047000
46 P	10.00	+8.34%	3	29	06-30	B260821P00046000
45 P	9.80	+10.11%	6	23	07-08	B260821P00045000
44 P	8.32	+15.88%	54	65	07-13	B260821P00044000
43 P	7.15	+14.40%	5	393	07-15	B260821P00043000
42 P	5.54	-13.57%	1	761	07-14	B260821P00042000
41 P	4.60	-19.44%	11	1,377	07-14	B260821P00041000
40 P	4.60	+19.48%	52	1,628	07-15	B260821P00040000
39 P	3.78	+15.95%	25	776	07-15	B260821P00039000
38 P	3.12	+6.12%	27	230	07-15	B260821P00038000
37 P	2.50	+9.65%	8	2,198	07-15	B260821P00037000
36 P	2.01	+21.82%	117	3,337	07-15	B260821P00036000
35 P	1.49	+7.19%	24	1,379	07-15	B260821P00035000
34 P	1.02	-4.67%	122	612	07-15	B260821P00034000
33 P	0.81	+5.19%	7	585	07-15	B260821P00033000
32 P	0.70	+34.62%	257	1,064	07-15	B260821P00032000
31 P	0.40	+8.11%	23	612	07-15	B260821P00031000
30 P	0.20	-42.86%	20	221	07-15	B260821P00030000
29 P	0.22	-15.38%	1	104	07-09	B260821P00029000
28 P	0.10	-23.08%	1	65	07-14	B260821P00028000
27 P	0.10	+66.67%	2	5	07-10	B260821P00027000
26 P	0.08	0%	2	1	07-01	B260821P00026000
25 P	0.04	-60.00%	22	34	07-13	B260821P00025000
22 P	0.07	0%	1	1	06-29	B260821P00022000

Share