B
Barrick Mining Corporation
stockNYSE
At CloseOct 16, 2026 3:59:58 PM EDT
40.83USD+0.740%(+0.30)6,990,466
Pre-marketOct 16, 2026 9:20:30 AM EDT
40.21USD-0.790%(-0.32)
After-hoursOct 16, 2026 4:28:30 PM EDT
40.55USD-0.687%(-0.28)
B Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 2,334,124, which is 32.72% of today’s total volume. Today’s Lit volume is 4,799,793 (67.28%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 33.38%, and the average Lit volume 66.62%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 32.72% | 2,334,124 | 33.38% |
| NYSE | 18.14% | 1,293,928 | 18.54% |
| Nasdaq GSM | 14.29% | 1,019,471 | 13.74% |
| IEX | 11.45% | 816,692 | 8.68% |
| NYSE Arca | 8.72% | 621,906 | 9.87% |
| Cboe BZX | 5.98% | 426,522 | 6.73% |
| Cboe EDGX | 4.52% | 322,524 | 4.09% |
| MEMX | 1.11% | 79,524 | 1.17% |
| NYSE National | 0.72% | 51,140 | 0.48% |
| Cboe BYX | 0.62% | 44,169 | 0.58% |
| Cboe EDGA | 0.55% | 39,542 | 0.45% |
| MIAX Pearl | 0.40% | 28,297 | 0.57% |
| Nasdaq PHLX | 0.36% | 25,671 | 0.11% |
| Nasdaq BX | 0.17% | 11,930 | 0.23% |
| NYSE American | 0.15% | 11,041 | 0.18% |
| TXSE | 0.07% | 4,953 | 0.16% |
| 24X National | 0.02% | 1,761 | 0.07% |
| CHX | 0.01% | 722 | 0.97% |
B Volume by Exchange
Loading…
B Volume by Exchange
Loading…
B Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | IEX | NYSE Arca | Cboe BZX | Cboe EDGX | MEMX | NYSE National | Cboe BYX | Cboe EDGA | MIAX Pearl | Nasdaq PHLX | Nasdaq BX | NYSE American | TXSE | 24X National | CHX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 32.72 | 18.14 | 14.29 | 11.45 | 8.72 | 5.98 | 4.52 | 1.11 | 0.72 | 0.62 | 0.55 | 0.40 | 0.36 | 0.17 | 0.15 | 0.07 | 0.02 | 0.01 | 0.00 |
| 2026-10-15 | 36.91 | 20.61 | 11.88 | 10.65 | 7.73 | 5.87 | 3.58 | 0.75 | 0.44 | 0.59 | 0.28 | 0.26 | 0.03 | 0.18 | 0.09 | 0.13 | 0.01 | 0.02 | 0.00 |
| 2026-10-14 | 37.92 | 16.16 | 15.52 | 8.85 | 7.84 | 6.08 | 3.68 | 0.90 | 0.73 | 0.62 | 0.40 | 0.46 | 0.04 | 0.19 | 0.06 | 0.19 | 0.01 | 0.36 | 0.00 |
| 2026-10-13 | 34.48 | 19.15 | 12.16 | 12.43 | 7.79 | 4.96 | 4.18 | 1.39 | 0.89 | 0.77 | 0.53 | 0.45 | 0.07 | 0.49 | 0.10 | 0.10 | 0.01 | 0.05 | 0.00 |
| 2026-10-12 | 36.97 | 23.59 | 11.51 | 7.47 | 8.13 | 6.21 | 2.91 | 0.87 | 0.37 | 0.52 | 0.39 | 0.45 | 0.05 | 0.17 | 0.13 | 0.13 | 0.09 | 0.04 | 0.00 |
| 2026-10-09 | 35.53 | 16.02 | 14.98 | 9.50 | 8.11 | 6.70 | 4.25 | 0.98 | 0.67 | 0.68 | 0.51 | 0.60 | 0.15 | 0.23 | 0.16 | 0.09 | 0.15 | 0.68 | 0.00 |
| 2026-10-08 | 32.99 | 21.66 | 12.61 | 9.05 | 7.78 | 6.67 | 4.39 | 1.37 | 0.76 | 0.69 | 0.43 | 0.76 | 0.06 | 0.24 | 0.28 | 0.16 | 0.10 | 0.01 | 0.00 |
| 2026-10-07 | 31.72 | 15.29 | 9.67 | 6.84 | 6.86 | 5.33 | 3.58 | 0.80 | 0.37 | 0.35 | 0.33 | 0.53 | 0.11 | 0.15 | 0.22 | 0.10 | 0.01 | 17.73 | 0.00 |
| 2026-10-06 | 39.71 | 19.34 | 12.38 | 6.78 | 7.33 | 5.99 | 3.14 | 1.47 | 0.46 | 0.50 | 0.47 | 0.53 | 0.04 | 0.30 | 0.16 | 0.27 | 0.04 | 1.09 | 0.00 |
| 2026-10-05 | 36.03 | 17.18 | 14.46 | 7.17 | 7.22 | 8.07 | 4.99 | 1.08 | 0.69 | 0.69 | 0.55 | 0.62 | 0.17 | 0.34 | 0.30 | 0.28 | 0.12 | 0.04 | 0.00 |
| 2026-10-02 | 35.99 | 18.15 | 12.56 | 8.94 | 8.74 | 7.15 | 4.18 | 1.31 | 0.50 | 0.45 | 0.57 | 0.64 | 0.09 | 0.22 | 0.18 | 0.20 | 0.09 | 0.04 | 0.00 |
| 2026-10-01 | 32.97 | 17.45 | 14.26 | 8.99 | 7.07 | 8.64 | 4.83 | 1.43 | 0.45 | 0.45 | 0.64 | 0.60 | 0.19 | 0.16 | 0.28 | 0.20 | 0.15 | 1.22 | 0.00 |
| 2026-09-30 | 30.66 | 22.44 | 15.35 | 10.11 | 7.98 | 5.99 | 3.78 | 1.07 | 0.37 | 0.69 | 0.47 | 0.54 | 0.10 | 0.13 | 0.13 | 0.13 | 0.02 | 0.03 | 0.00 |
| 2026-09-29 | 30.60 | 19.04 | 16.34 | 9.36 | 12.17 | 5.81 | 3.05 | 0.96 | 0.53 | 0.68 | 0.23 | 0.39 | 0.05 | 0.42 | 0.07 | 0.14 | 0.13 | 0.03 | 0.00 |
| 2026-09-28 | 31.13 | 16.00 | 17.47 | 8.15 | 13.16 | 5.73 | 4.53 | 1.01 | 0.40 | 0.66 | 0.39 | 0.48 | 0.08 | 0.25 | 0.13 | 0.34 | 0.02 | 0.06 | 0.00 |
| 2026-09-25 | 25.53 | 17.38 | 18.65 | 9.57 | 13.14 | 6.57 | 4.99 | 1.46 | 0.37 | 0.34 | 0.57 | 0.52 | 0.09 | 0.12 | 0.14 | 0.17 | 0.13 | 0.24 | 0.00 |
| 2026-09-24 | 26.72 | 15.82 | 17.87 | 7.26 | 13.72 | 6.31 | 7.31 | 1.45 | 0.49 | 0.39 | 0.53 | 0.51 | 0.44 | 0.61 | 0.25 | 0.18 | 0.09 | 0.06 | 0.00 |
| 2026-09-23 | 28.71 | 17.00 | 18.97 | 7.80 | 11.89 | 6.05 | 3.49 | 1.52 | 0.39 | 0.33 | 0.43 | 0.55 | 0.09 | 0.29 | 0.51 | 0.09 | 0.07 | 1.82 | 0.00 |
| 2026-09-22 | 35.64 | 17.17 | 11.61 | 10.95 | 9.43 | 6.40 | 4.13 | 1.57 | 0.56 | 0.53 | 0.65 | 0.77 | 0.02 | 0.16 | 0.12 | 0.19 | 0.01 | 0.09 | 0.00 |
| 2026-09-21 | 37.77 | 15.39 | 14.49 | 8.89 | 10.76 | 5.72 | 3.31 | 0.79 | 0.53 | 0.83 | 0.32 | 0.37 | 0.07 | 0.31 | 0.06 | 0.36 | 0.02 | 0.01 | 0.00 |
| 2026-09-18 | 35.27 | 35.06 | 7.84 | 6.24 | 6.18 | 4.69 | 2.76 | 0.61 | 0.19 | 0.23 | 0.15 | 0.41 | 0.03 | 0.06 | 0.12 | 0.08 | 0.08 | 0.01 | 0.00 |
| 2026-09-17 | 36.72 | 18.57 | 10.30 | 9.30 | 7.75 | 6.50 | 3.98 | 1.57 | 0.53 | 0.57 | 0.45 | 0.53 | 0.07 | 0.39 | 0.17 | 0.13 | 0.07 | 2.41 | 0.00 |
| 2026-09-16 | 30.52 | 14.93 | 15.64 | 9.70 | 12.41 | 8.90 | 4.54 | 0.81 | 0.34 | 0.66 | 0.43 | 0.47 | 0.13 | 0.09 | 0.12 | 0.16 | 0.02 | 0.13 | 0.00 |
| 2026-09-15 | 31.82 | 17.81 | 16.11 | 7.19 | 14.85 | 6.32 | 2.85 | 0.82 | 0.29 | 0.48 | 0.29 | 0.39 | 0.08 | 0.13 | 0.23 | 0.12 | 0.02 | 0.18 | 0.00 |
| 2026-09-14 | 35.49 | 18.17 | 10.45 | 7.51 | 10.78 | 7.84 | 5.39 | 1.71 | 0.21 | 0.39 | 0.49 | 0.49 | 0.12 | 0.15 | 0.24 | 0.14 | 0.30 | 0.12 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|