Dark

B
Barrick Mining Corporation
stock NYSE

At Close

Jul 16, 2026 3:59:59 PM EDT

34.83USD-3.021%(-1.08)11,103,660

30.23Bid 39.57Ask 9.34Spread

Pre-market

Jul 16, 2026 9:25:30 AM EDT

35.28USD-1.754%(-0.63)96,634

After-hours

Jul 16, 2026 4:59:30 PM EDT

34.78USD-0.132%(-0.05)646,426

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
442	45,559	11,351	1,927

B Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

B Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

B Jul 17, 2026 Exp. - Max Pain @ $37.50

Puts

Calls

B Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.01	-80.00%	20	30	07-01	B260717C00065000
60.00 C	0.01	0.00%	135	1,038	07-02	B260717C00060000
55.00 C	0.02	+100.00%	14	1,623	07-14	B260717C00055000
51.00 C	0.08	0%	7	7	06-22	B260717C00051000
50.00 C	0.01	0.00%	26	1,707	07-15	B260717C00050000
49.00 C	0.01	-50.00%	1	5,056	07-13	B260717C00049000
48.00 C	0.02	0.00%	1	936	07-15	B260717C00048000
47.00 C	0.01	0.00%	10	850	07-15	B260717C00047000
46.00 C	0.02	+100.00%	1	2,500	07-15	B260717C00046000
45.50 C	0.01	-66.67%	1	21	07-14	B260717C00045500
45.00 C	0.01	0.00%	775	2,847	07-14	B260717C00045000
44.50 C	0.08	0.00%	2	11	07-06	B260717C00044500
44.00 C	0.03	0.00%	2	1,763	07-14	B260717C00044000
43.50 C	0.02	0.00%	1	57	07-15	B260717C00043500
43.00 C	0.01	-50.00%	299	2,585	07-15	B260717C00043000
42.50 C	0.02	0.00%	1	181	07-14	B260717C00042500
42.00 C	0.01	-50.00%	314	3,119	07-15	B260717C00042000
41.50 C	0.01	0.00%	27	70	07-15	B260717C00041500
41.00 C	0.02	0.00%	49	3,181	07-15	B260717C00041000
40.50 C	0.03	+50.00%	1	370	07-15	B260717C00040500
40.00 C	0.01	-75.00%	18	4,183	07-15	B260717C00040000
39.50 C	0.03	-72.73%	1	167	07-15	B260717C00039500
39.00 C	0.05	0.00%	53	2,880	07-15	B260717C00039000
38.50 C	0.03	-70.00%	36	222	07-15	B260717C00038500
38.00 C	0.05	-68.75%	159	4,471	07-15	B260717C00038000
37.50 C	0.08	-66.67%	168	2,999	07-15	B260717C00037500
37.00 C	0.17	-56.41%	395	1,202	07-15	B260717C00037000
36.50 C	0.29	-56.06%	50	278	07-15	B260717C00036500
36.00 C	0.62	-44.14%	134	660	07-15	B260717C00036000
35.50 C	0.70	-49.64%	26	101	07-15	B260717C00035500
35.00 C	1.18	-35.52%	31	444	07-15	B260717C00035000
34.00 C	2.22	-13.28%	13	136	07-15	B260717C00034000
33.00 C	2.87	-4.97%	6	119	07-15	B260717C00033000
32.00 C	3.90	-18.24%	14	65	07-15	B260717C00032000
31.00 C	4.88	-14.83%	13	53	07-15	B260717C00031000
30.00 C	5.85	-13.08%	1	19	07-15	B260717C00030000
29.00 C	6.85	-11.61%	3	6	07-15	B260717C00029000
28.00 C	7.76	-10.39%	2	6	07-15	B260717C00028000
27.00 C	8.74	-11.72%	1	6	07-15	B260717C00027000
26.00 C	9.65	-10.73%	2	5	07-15	B260717C00026000
25.00 C	11.23	+2.93%	1	11	07-15	B260717C00025000
22.00 C	13.51	-20.06%	1	1	07-08	B260717C00022000
20.00 C	16.10	-5.96%	1	15	07-15	B260717C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			B260717P00065000
60.00 P	17.18	-14.31%	5	1	06-04	B260717P00060000
55.00 P	0	0%	0			B260717P00055000
51.00 P	15.07	0%	2	0	07-13	B260717P00051000
50.00 P	13.60	+9.24%	5	15	06-29	B260717P00050000
49.00 P	12.40	-4.98%	2	2	07-14	B260717P00049000
48.00 P	11.49	+90.55%	2	69	07-14	B260717P00048000
47.00 P	10.30	+13.19%	1	122	07-01	B260717P00047000
46.00 P	10.13	+18.20%	2	4	07-13	B260717P00046000
45.50 P	9.20	+4.31%	1	3	07-15	B260717P00045500
45.00 P	8.79	+10.15%	1	7	07-15	B260717P00045000
44.50 P	7.91	-7.59%	4	2	07-14	B260717P00044500
44.00 P	7.38	-8.09%	1	23	07-14	B260717P00044000
43.50 P	7.20	-5.01%	3	0	07-14	B260717P00043500
43.00 P	6.50	-6.20%	14	90	07-14	B260717P00043000
42.50 P	6.04	-7.36%	14	1	07-14	B260717P00042500
42.00 P	5.98	+9.72%	8	477	07-15	B260717P00042000
41.50 P	4.83	-8.87%	1	1	07-07	B260717P00041500
41.00 P	5.13	+11.52%	6	25	07-15	B260717P00041000
40.50 P	4.84	+15.24%	1	2	07-15	B260717P00040500
40.00 P	4.40	+25.71%	103	363	07-15	B260717P00040000
39.50 P	3.93	+56.57%	2	2	07-15	B260717P00039500
39.00 P	2.91	+15.02%	31	172	07-15	B260717P00039000
38.50 P	2.99	+37.16%	13	257	07-15	B260717P00038500
38.00 P	2.06	+27.95%	411	1,575	07-15	B260717P00038000
37.50 P	1.73	+40.65%	32	130	07-15	B260717P00037500
37.00 P	1.18	+22.92%	394	3,623	07-15	B260717P00037000
36.50 P	0.66	+4.76%	1	136	07-15	B260717P00036500
36.00 P	0.64	+52.38%	92	1,879	07-15	B260717P00036000
35.50 P	0.36	+33.33%	82	410	07-15	B260717P00035500
35.00 P	0.25	+92.31%	504	1,960	07-15	B260717P00035000
34.00 P	0.07	0.00%	83	656	07-15	B260717P00034000
33.00 P	0.02	-71.43%	21	643	07-15	B260717P00033000
32.00 P	0.01	0.00%	2	142	07-15	B260717P00032000
31.00 P	0.31	+3,000.00%	1	32	07-10	B260717P00031000
30.00 P	0.01	0.00%	10	369	07-15	B260717P00030000
29.00 P	0.05	+66.67%	1	35	07-14	B260717P00029000
28.00 P	0.06	+100.00%	1	4	06-05	B260717P00028000
27.00 P	0.08	+166.67%	4	25	07-14	B260717P00027000
26.00 P	0.08	+100.00%	2	20	07-14	B260717P00026000
25.00 P	0	0%	0			B260717P00025000
22.00 P	0	0%	0			B260717P00022000
20.00 P	0.03	0%	1	1	05-04	B260717P00020000

document.getElementById("fpfLcg").onerror = function(){this.style.display='none';}; .dark-mode .vkKscz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vkKscz{ color: #333333; background-color: white; border: 2px solid #333333; }BBarrick Mining Corporationstock NYSE

B Jul 17, 2026 Exp. - Open Interest by Strike

B Jul 17, 2026 Exp. - Max Pain @ $37.50

B
Barrick Mining Corporation
stock NYSE