Dark

Check out our Level2View

B
Barrick Mining Corporation
stock NYSE

At Close

Jul 17, 2026 3:59:59 PM EDT

34.94USD+0.330%(+0.11)8,791,450

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

34.26USD-1.637%(-0.57)69,897

After-hours

Jul 17, 2026 4:41:30 PM EDT

34.94USD-0.014%(0.00)486,122

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
312	3,496	1,047	1,645

B Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

B Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

B Dec 15, 2028 Exp. - Max Pain @ $35.00

Puts

Calls

B Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	4.35	-3.55%	27	692	07-16	B281215C00060000
55 C	5.65	+0.89%	4	226	07-14	B281215C00055000
50 C	6.18	-2.68%	2	71	07-15	B281215C00050000
47 C	7.50	0.00%	3	6	07-09	B281215C00047000
45 C	6.95	-8.43%	3	71	07-16	B281215C00045000
42 C	7.48	-9.66%	5	33	07-16	B281215C00042000
40 C	8.00	-8.88%	2	69	07-16	B281215C00040000
38 C	8.61	-9.65%	1	24	07-16	B281215C00038000
35 C	9.60	-8.13%	21	2,304	07-16	B281215C00035000
33 C	12.70	+15.77%	1	25	07-09	B281215C00033000
30 C	11.67	-7.38%	2	32	07-16	B281215C00030000
28 C	12.90	-1.90%	24	119	07-16	B281215C00028000
25 C	13.87	-10.34%	42	78	07-16	B281215C00025000
23 C	15.32	-4.84%	30	45	07-13	B281215C00023000
20 C	17.29	-2.65%	2	13	07-15	B281215C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			B281215P00060000
55 P	21.74	0%	4	4	06-24	B281215P00055000
50 P	17.75	0%	6	6	07-14	B281215P00050000
47 P	15.75	0%	5	5	06-24	B281215P00047000
45 P	14.45	+0.91%	1	4	07-14	B281215P00045000
42 P	12.25	0%	275	275	07-14	B281215P00042000
40 P	11.44	+4.00%	1	259	07-16	B281215P00040000
38 P	10.55	+0.48%	10	162	07-16	B281215P00038000
35 P	8.35	+3.60%	10	332	07-13	B281215P00035000
33 P	7.55	+4.86%	3	271	07-16	B281215P00033000
30 P	5.90	+5.36%	9	1,211	07-16	B281215P00030000
28 P	4.85	+8.26%	1	27	07-08	B281215P00028000
25 P	3.64	+4.90%	14	40	07-16	B281215P00025000
23 P	2.89	+5.09%	15	46	07-16	B281215P00023000
20 P	1.95	0.00%	7	50	07-16	B281215P00020000

Share