Dark

Check out our API

B
Barrick Mining Corporation
stock NYSE

At Close

Sep 1, 2026 3:59:56 PM EDT

43.10USD-3.880%(-1.74)10,888,775

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:27:30 AM EDT

43.39USD-3.234%(-1.45)110,805

After-hours

Sep 1, 2026 4:42:30 PM EDT

43.20USD+0.232%(+0.10)92,937

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,425	3,134	1,936	3,363

B Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

B Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

B Dec 15, 2028 Exp. - Max Pain @ $35.00

Puts

Calls

B Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	7.60	-3.80%	4	7	08-28	B281215C00070000
65 C	8.65	+6.13%	1	103	08-28	B281215C00065000
60 C	8.99	-0.66%	1	892	08-31	B281215C00060000
55 C	11.10	-3.48%	1	1,663	08-27	B281215C00055000
50 C	10.91	-5.95%	1	180	08-31	B281215C00050000
47 C	12.17	-5.51%	7	25	08-31	B281215C00047000
45 C	12.44	-6.11%	1	264	08-31	B281215C00045000
42 C	15.12	-5.50%	1	126	08-27	B281215C00042000
40 C	14.62	-5.37%	2	287	08-31	B281215C00040000
38 C	15.45	-6.36%	22	255	08-31	B281215C00038000
35 C	17.23	-10.31%	8	3,161	08-28	B281215C00035000
33 C	17.95	-1.10%	2	55	08-31	B281215C00033000
30 C	19.50	-4.88%	4	168	08-31	B281215C00030000
28 C	23.08	+3.73%	1	339	08-26	B281215C00028000
25 C	22.59	-6.27%	5	689	08-31	B281215C00025000
23 C	25.85	-4.26%	10	133	08-27	B281215C00023000
20 C	26.69	-4.71%	52	212	08-28	B281215C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			B281215P00070000
65 P	0	0%	0			B281215P00065000
60 P	23.60	+2.70%	2	12	08-10	B281215P00060000
55 P	18.03	-7.92%	12	762	08-31	B281215P00055000
50 P	12.78	-12.59%	3	27	08-25	B281215P00050000
47 P	11.08	-0.36%	386	393	08-24	B281215P00047000
45 P	10.70	+8.08%	1	742	08-31	B281215P00045000
42 P	8.85	-12.81%	12	321	08-20	B281215P00042000
40 P	7.95	-0.62%	1	303	08-31	B281215P00040000
38 P	7.10	+5.50%	1	209	08-31	B281215P00038000
35 P	5.65	+1.62%	2	516	08-31	B281215P00035000
33 P	4.60	+4.55%	1	373	08-28	B281215P00033000
30 P	3.45	-2.82%	1	1,262	08-31	B281215P00030000
28 P	2.85	+9.62%	1	87	08-28	B281215P00028000
25 P	2.07	0.00%	5	101	08-31	B281215P00025000
23 P	1.60	+14.29%	10	80	08-31	B281215P00023000
20 P	0.96	+10.34%	2	111	08-31	B281215P00020000

Share