Dark

B
Barrick Mining Corporation
stock NYSE

At Close

Sep 1, 2026 3:59:56 PM EDT

43.10USD-3.880%(-1.74)10,888,775

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:27:30 AM EDT

43.39USD-3.234%(-1.45)110,805

After-hours

Sep 1, 2026 4:42:30 PM EDT

43.20USD+0.232%(+0.10)92,937

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
79,559	41,477	7,895	42,631

B Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

B Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

B Dec 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

B Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.35	-10.26%	10	986	08-27	B261218C00080000
75 C	0.26	-55.17%	1	495	08-31	B261218C00075000
70 C	0.46	-16.36%	12	665	08-31	B261218C00070000
65 C	0.78	+6.85%	4	946	08-31	B261218C00065000
60 C	1.00	-14.53%	39	6,881	08-31	B261218C00060000
55 C	1.60	-14.89%	35	2,217	08-31	B261218C00055000
50 C	2.79	-9.42%	172	18,310	08-31	B261218C00050000
49 C	3.01	-14.97%	7	269	08-31	B261218C00049000
48 C	3.38	-13.99%	36	1,127	08-31	B261218C00048000
47 C	3.72	-11.43%	23	4,328	08-31	B261218C00047000
46 C	4.10	-14.58%	124	234	08-31	B261218C00046000
45 C	4.60	-10.33%	20	4,799	08-31	B261218C00045000
44 C	4.85	-24.81%	8	220	08-31	B261218C00044000
43 C	5.53	-5.47%	4	280	08-31	B261218C00043000
42 C	6.05	-11.55%	7	427	08-31	B261218C00042000
41 C	6.55	-7.09%	1	109	08-31	B261218C00041000
40 C	7.35	-5.77%	7	1,836	08-31	B261218C00040000
39 C	9.00	-16.04%	6	369	08-28	B261218C00039000
38 C	8.65	-9.90%	2	182	08-31	B261218C00038000
37 C	12.90	+7.50%	1	327	08-25	B261218C00037000
36 C	12.35	-11.28%	7	358	08-27	B261218C00036000
35 C	10.99	-3.60%	29	33,885	08-31	B261218C00035000
34 C	11.90	-20.13%	1	57	08-31	B261218C00034000
33 C	15.20	-4.10%	25	459	08-26	B261218C00033000
32 C	15.93	-1.85%	5	61	08-27	B261218C00032000
31 C	17.55	+50.64%	5	7	08-25	B261218C00031000
30 C	15.34	-13.92%	16	29,032	08-31	B261218C00030000
29 C	16.34	-4.44%	8	43	08-31	B261218C00029000
28 C	17.34	-3.67%	1	72	08-31	B261218C00028000
27 C	21.70	+1.21%	11	1,404	08-25	B261218C00027000
26 C	11.31	-9.52%	2	5	08-03	B261218C00026000
25 C	20.05	-3.84%	4	954	08-31	B261218C00025000
22 C	25.30	-4.17%	10	8,045	08-27	B261218C00022000
20 C	27.50	-2.14%	5	1,277	08-27	B261218C00020000
17 C	29.50	-3.28%	1	200	08-27	B261218C00017000
15 C	30.00	-3.23%	1	143	08-31	B261218C00015000
13 C	24.80	-22.86%	1	17	03-19	B261218C00013000
10 C	36.35	+35.63%	15	6	08-28	B261218C00010000
8 C	42.35	-0.35%	10	1	02-26	B261218C00008000
5 C	34.05	0%	2	0	05-05	B261218C00005000
3 C	42.68	+31.32%	4	3	08-28	B261218C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			B261218P00080000
75 P	32.00	+23.74%	1	2,239	02-05	B261218P00075000
70 P	31.00	+25.51%	1	2	06-09	B261218P00070000
65 P	28.12	+2.07%	1	9	06-24	B261218P00065000
60 P	22.10	+9.41%	2	3	08-04	B261218P00060000
55 P	9.65	-13.84%	44	377	08-21	B261218P00055000
50 P	7.70	+14.93%	59	1,042	08-31	B261218P00050000
49 P	6.55	+12.93%	5	9	08-28	B261218P00049000
48 P	6.20	+15.89%	27	382	08-31	B261218P00048000
47 P	5.45	+2.83%	5	470	08-31	B261218P00047000
46 P	4.90	+10.11%	2	43	08-31	B261218P00046000
45 P	4.40	+8.64%	43	2,344	08-31	B261218P00045000
44 P	3.89	+5.14%	1	975	08-31	B261218P00044000
43 P	3.20	+1.91%	16	182	08-31	B261218P00043000
42 P	2.83	+7.20%	15	1,140	08-31	B261218P00042000
41 P	2.51	+7.73%	21	120	08-31	B261218P00041000
40 P	2.00	+4.17%	2	4,649	08-31	B261218P00040000
39 P	1.79	+20.95%	2	706	08-31	B261218P00039000
38 P	1.48	+25.42%	32	1,470	08-31	B261218P00038000
37 P	0.94	0.00%	2	1,172	08-26	B261218P00037000
36 P	0.90	-2.17%	5	664	08-31	B261218P00036000
35 P	0.78	+1.30%	10	9,032	08-31	B261218P00035000
34 P	0.55	+25.00%	2	116	08-28	B261218P00034000
33 P	0.41	+13.89%	16	4,606	08-26	B261218P00033000
32 P	0.28	-3.45%	35	669	08-27	B261218P00032000
31 P	0.24	+9.09%	2	241	08-28	B261218P00031000
30 P	0.20	-20.00%	1	4,541	08-31	B261218P00030000
29 P	0.20	+53.85%	7	28	08-27	B261218P00029000
28 P	0.10	-50.00%	3	65	08-25	B261218P00028000
27 P	0.07	+16.67%	10	1,170	08-31	B261218P00027000
26 P	0.07	-72.00%	5	37	08-25	B261218P00026000
25 P	0.04	0.00%	3	1,967	08-25	B261218P00025000
22 P	0.03	+50.00%	9	1,162	08-31	B261218P00022000
20 P	0.01	-50.00%	3	660	08-31	B261218P00020000
17 P	0.14	+133.33%	2	4,476	08-14	B261218P00017000
15 P	0.12	+300.00%	20	2,706	08-21	B261218P00015000
13 P	0.05	+25.00%	4	677	05-08	B261218P00013000
10 P	0.02	-66.67%	1	237	05-05	B261218P00010000
8 P	0.04	+300.00%	10	137	11-05	B261218P00008000
5 P	0	0%	0			B261218P00005000
3 P	0.01	-50.00%	1	1	03-09	B261218P00003000

document.getElementById("lYlJfD").onerror = function(){this.style.display='none';}; .dark-mode .PjMDfz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PjMDfz{ color: #333333; background-color: white; border: 2px solid #333333; }BBarrick Mining Corporationstock NYSE

B Dec 18, 2026 Exp. - Open Interest by Strike

B Dec 18, 2026 Exp. - Max Pain @ $30.00

B
Barrick Mining Corporation
stock NYSE