Dark

Check out our Dark Pool Levels

B
Barrick Mining Corporation
stock NYSE

At Close

Jun 5, 2025 3:59:57 PM EDT

20.03USD-0.596%(-0.12)15,316,145

20.02Bid 20.04Ask 0.02Spread

Pre-market

Jun 5, 2025 9:26:30 AM EDT

20.40USD+1.241%(+0.25)113,799

After-hours

Jun 5, 2025 4:58:30 PM EDT

20.00USD-0.150%(-0.03)70,967

OverviewOption ChainHistoricalExchangesShortsMore

Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,806	16,006	882	8,064

B Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

B Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

B Dec 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

B Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.75	+50.00%	40	1,430	06-02	B261218C00035000
30 C	1.15	+33.72%	28	4,119	06-02	B261218C00030000
27 C	1.65	+3.12%	21	1,452	06-04	B261218C00027000
25 C	2.10	+0.96%	101	770	06-04	B261218C00025000
22 C	3.00	+5.26%	4	8,235	06-04	B261218C00022000
20 C	3.40	-15.00%	2	1,777	06-03	B261218C00020000
17 C	5.31	-2.93%	15	1,743	06-03	B261218C00017000
15 C	6.75	+20.54%	4	4,324	06-02	B261218C00015000
13 C	8.00	+29.03%	1	270	06-02	B261218C00013000
10 C	10.60	+13.13%	1	439	06-02	B261218C00010000
8 C	11.40	+1.33%	2	253	05-30	B261218C00008000
5 C	0	0%	0			B261218C00005000
3 C	0	0%	0			B261218C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	17.20	0%	2	2	05-14	B261218P00035000
30 P	0	0%	0			B261218P00030000
27 P	0	0%	0			B261218P00027000
25 P	0	0%	0			B261218P00025000
22 P	3.80	-24.00%	10	880	06-02	B261218P00022000
20 P	2.75	-5.17%	5	655	06-04	B261218P00020000
17 P	1.46	-4.58%	2	3,370	06-03	B261218P00017000
15 P	0.85	-20.56%	5	3,045	06-04	B261218P00015000
13 P	0.42	-12.50%	3	871	06-04	B261218P00013000
10 P	0	0%	0			B261218P00010000
8 P	0.10	0%	5	123	05-15	B261218P00008000
5 P	0	0%	0			B261218P00005000
3 P	0	0%	0			B261218P00003000

Share