Dark

B
Barrick Mining Corporation
stock NYSE

At Close

Jul 16, 2026 3:59:59 PM EDT

34.83USD-3.021%(-1.08)11,103,660

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2026 9:25:30 AM EDT

35.28USD-1.754%(-0.63)96,634

After-hours

Jul 16, 2026 4:59:30 PM EDT

34.78USD-0.132%(-0.05)646,426

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
43,003	60,496	12,039	22,712

B Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

B Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

B Dec 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

B Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.10	-23.08%	11	656	07-14	B261218C00080000
75 C	0.16	+14.29%	1	492	07-14	B261218C00075000
70 C	0.15	-34.78%	6	606	07-13	B261218C00070000
65 C	0.25	-7.41%	4	548	07-13	B261218C00065000
60 C	0.35	-10.26%	2	1,297	07-15	B261218C00060000
55 C	0.70	-2.78%	5	1,129	07-14	B261218C00055000
50 C	0.95	-8.65%	44	8,012	07-15	B261218C00050000
49 C	1.02	-10.53%	1	101	07-15	B261218C00049000
48 C	1.40	-4.76%	20	358	07-10	B261218C00048000
47 C	1.60	+25.98%	1	5,565	07-14	B261218C00047000
46 C	1.51	-13.22%	14	95	07-13	B261218C00046000
45 C	1.65	+6.45%	18	4,847	07-14	B261218C00045000
44 C	1.80	-24.05%	1	65	07-15	B261218C00044000
43 C	2.14	-10.46%	1	36	07-15	B261218C00043000
42 C	2.04	-15.35%	11	479	07-15	B261218C00042000
41 C	2.50	-16.67%	17	88	07-15	B261218C00041000
40 C	2.90	-12.12%	21	1,767	07-15	B261218C00040000
39 C	3.28	-2.09%	1	135	07-15	B261218C00039000
38 C	3.58	+1.99%	1	144	07-15	B261218C00038000
37 C	3.45	-27.67%	1	314	07-15	B261218C00037000
36 C	5.05	+14.77%	298	312	07-09	B261218C00036000
35 C	4.65	-9.71%	2	33,450	07-15	B261218C00035000
34 C	6.80	+6.75%	2	4	06-26	B261218C00034000
33 C	5.59	-6.83%	2	224	07-15	B261218C00033000
32 C	6.50	-21.21%	5	41	07-08	B261218C00032000
31 C	0	0%	0			B261218C00031000
30 C	7.39	-19.85%	34	30,558	07-08	B261218C00030000
29 C	9.02	+8.28%	1	3	07-15	B261218C00029000
28 C	0	0%	0			B261218C00028000
27 C	9.85	-11.66%	1	1,421	07-13	B261218C00027000
26 C	16.05	-2.31%	1	1	05-28	B261218C00026000
25 C	12.65	-8.00%	31	948	07-07	B261218C00025000
22 C	14.40	-5.26%	1	8,074	07-13	B261218C00022000
20 C	16.74	+3.53%	1	1,375	07-09	B261218C00020000
17 C	20.20	+4.34%	1	181	06-25	B261218C00017000
15 C	27.62	+7.01%	8	146	06-03	B261218C00015000
13 C	24.80	-22.86%	1	17	03-19	B261218C00013000
10 C	26.80	-16.51%	1	6	07-01	B261218C00010000
8 C	42.35	-0.35%	10	1	02-26	B261218C00008000
5 C	34.05	0%	2	0	05-05	B261218C00005000
3 C	32.50	-5.80%	1	3	07-08	B261218C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			B261218P00080000
75 P	32.00	+23.74%	1	2,239	02-05	B261218P00075000
70 P	31.00	+25.51%	1	2	06-09	B261218P00070000
65 P	28.12	+2.07%	1	9	06-24	B261218P00065000
60 P	20.20	-0.05%	2	510	06-18	B261218P00060000
55 P	13.94	-11.77%	4	366	06-17	B261218P00055000
50 P	14.70	+8.89%	1	485	07-15	B261218P00050000
49 P	0	0%	0			B261218P00049000
48 P	11.82	+1.46%	3	353	07-14	B261218P00048000
47 P	7.80	-1.27%	32	92	06-16	B261218P00047000
46 P	10.12	+11.70%	1	27	06-10	B261218P00046000
45 P	9.05	-4.74%	1	882	07-02	B261218P00045000
44 P	8.75	-7.41%	4	17	07-14	B261218P00044000
43 P	8.36	-1.07%	1	86	07-15	B261218P00043000
42 P	7.90	+9.72%	1	583	07-13	B261218P00042000
41 P	6.95	+0.72%	1	59	07-15	B261218P00041000
40 P	5.98	-9.67%	25	1,466	07-14	B261218P00040000
39 P	5.60	+13.13%	15	530	07-09	B261218P00039000
38 P	4.95	-6.60%	2	447	07-14	B261218P00038000
37 P	4.00	-14.89%	1	1,005	07-14	B261218P00037000
36 P	3.47	-11.70%	18	1,285	07-14	B261218P00036000
35 P	3.55	+4.41%	1	1,596	07-15	B261218P00035000
34 P	3.08	-6.67%	1	19	07-15	B261218P00034000
33 P	2.51	+7.73%	2	4,539	07-15	B261218P00033000
32 P	1.86	-22.50%	10	237	07-14	B261218P00032000
31 P	2.10	+11.70%	1	241	07-08	B261218P00031000
30 P	1.29	-15.69%	5	4,513	07-14	B261218P00030000
29 P	1.13	+0.89%	2	15	07-14	B261218P00029000
28 P	1.05	+28.05%	1	49	07-15	B261218P00028000
27 P	0.68	-9.33%	2	1,073	07-01	B261218P00027000
26 P	0.48	0%	30	30	06-23	B261218P00026000
25 P	0.47	+17.50%	1	1,968	07-13	B261218P00025000
22 P	0.18	+50.00%	1	1,114	07-14	B261218P00022000
20 P	0.09	0.00%	1	668	07-13	B261218P00020000
17 P	0.06	+50.00%	1	4,476	06-24	B261218P00017000
15 P	0.04	+100.00%	1	2,718	06-10	B261218P00015000
13 P	0.05	+25.00%	4	677	05-08	B261218P00013000
10 P	0.02	-66.67%	1	237	05-05	B261218P00010000
8 P	0.04	+300.00%	10	137	11-05	B261218P00008000
5 P	0	0%	0			B261218P00005000
3 P	0.01	-50.00%	1	1	03-09	B261218P00003000

document.getElementById("yCrhbg").onerror = function(){this.style.display='none';}; .dark-mode .GkF2cK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GkF2cK{ color: #333333; background-color: white; border: 2px solid #333333; }BBarrick Mining Corporationstock NYSE

B Dec 18, 2026 Exp. - Open Interest by Strike

B Dec 18, 2026 Exp. - Max Pain @ $30.00

B
Barrick Mining Corporation
stock NYSE