Dark

Check out our API

B
Barrick Mining Corporation
stock NYSE

At Close

Jun 5, 2025 3:59:57 PM EDT

20.03USD-0.596%(-0.12)15,316,145

20.02Bid 20.04Ask 0.02Spread

Pre-market

Jun 5, 2025 9:26:30 AM EDT

20.40USD+1.241%(+0.25)113,799

After-hours

Jun 5, 2025 4:58:30 PM EDT

20.00USD-0.150%(-0.03)70,967

OverviewOption ChainHistoricalExchangesShortsMore

Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
221,247	198,595	11,330	141,010

B Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

B Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

B Jan 16, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

B Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0.11	0.00%	7	6,407	06-04	B260116C00037000
35 C	0.16	0.00%	52	44,796	06-04	B260116C00035000
30 C	0.32	0.00%	277	48,298	06-04	B260116C00030000
29 C	0	0%	0			B260116C00029000
28 C	0.42	+68.00%	8	13	06-03	B260116C00028000
27 C	0.56	+1.82%	272	9,361	06-04	B260116C00027000
26 C	0.67	+570.00%	165	481	06-04	B260116C00026000
25 C	0.84	0.00%	152	69,269	06-04	B260116C00025000
24 C	1.00	-3.85%	1	18	06-03	B260116C00024000
23 C	1.29	+0.78%	37	402	06-04	B260116C00023000
22 C	1.60	+0.63%	20	19,189	06-04	B260116C00022000
21 C	1.98	+2.06%	13	361	06-04	B260116C00021000
20 C	2.41	-1.23%	683	150,331	06-04	B260116C00020000
19 C	2.94	+0.34%	43	94	06-04	B260116C00019000
18 C	3.55	+1.43%	9	234	06-04	B260116C00018000
17 C	4.20	-0.24%	106	12,897	06-04	B260116C00017000
16 C	4.99	+25.69%	4	65	06-02	B260116C00016000
15 C	5.90	+1.37%	4	48,722	06-04	B260116C00015000
14 C	6.80	+24.77%	9	11	06-02	B260116C00014000
13 C	7.63	-0.78%	25	4,429	06-04	B260116C00013000
12 C	8.35	+16.30%	4	8	06-03	B260116C00012000
11 C	9.19	+17.07%	50	225	06-02	B260116C00011000
10 C	10.44	+0.10%	11	3,912	06-04	B260116C00010000
9 C	10.10	0%	2	2	05-21	B260116C00009000
8 C	10.95	-2.67%	2	281	05-21	B260116C00008000
5 C	0	0%	0			B260116C00005000
3 C	17.40	0%	30	36	06-02	B260116C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	17.96	0%	10	0	05-23	B260116P00037000
35 P	0	0%	0			B260116P00035000
30 P	0	0%	0			B260116P00030000
29 P	0	0%	0			B260116P00029000
28 P	0	0%	0			B260116P00028000
27 P	0	0%	0			B260116P00027000
26 P	7.62	0%	1	1	05-20	B260116P00026000
25 P	5.26	-0.75%	1	2,419	06-04	B260116P00025000
24 P	0	0%	0			B260116P00024000
23 P	0	0%	0			B260116P00023000
22 P	2.91	-6.13%	10	8,342	06-04	B260116P00022000
21 P	2.37	-2.07%	145	568	06-04	B260116P00021000
20 P	1.81	-2.16%	6	22,251	06-04	B260116P00020000
19 P	1.34	-25.97%	15	35	06-02	B260116P00019000
18 P	1.02	+7.37%	1	634	06-04	B260116P00018000
17 P	0.72	-4.00%	57	42,687	06-04	B260116P00017000
16 P	0.48	-29.41%	4	1,037	06-04	B260116P00016000
15 P	0.32	-3.03%	32	24,680	06-04	B260116P00015000
14 P	0.37	-17.78%	6	9	05-19	B260116P00014000
13 P	0.12	-25.00%	4	47,620	06-03	B260116P00013000
12 P	0.17	0%	6	3	05-16	B260116P00012000
11 P	0	0%	0			B260116P00011000
10 P	0.18	+100.00%	2	1,782	05-30	B260116P00010000
9 P	0	0%	0			B260116P00009000
8 P	0.05	0%	4	220	05-23	B260116P00008000
5 P	0	0%	0			B260116P00005000
3 P	0.02	0%	10	52	05-15	B260116P00003000

Share