Dark

Check out our Level2View

B
Barrick Mining Corporation
stock NYSE

At Close

Jun 5, 2025 3:59:57 PM EDT

20.03USD-0.596%(-0.12)15,316,145

20.02Bid 20.04Ask 0.02Spread

Pre-market

Jun 5, 2025 9:26:30 AM EDT

20.40USD+1.241%(+0.25)113,799

After-hours

Jun 5, 2025 4:58:30 PM EDT

20.00USD-0.150%(-0.03)70,967

OverviewOption ChainHistoricalExchangesShortsMore

Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,174	19,159	1,534	9,997

B Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

B Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

B Dec 19, 2025 Exp. - Max Pain @ $20.00

Puts

Calls

B Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.06	0%	2	1	05-16	B251219C00035000
30 C	0.29	+2,800.00%	1	45	06-04	B251219C00030000
28 C	0.39	+8.33%	7	10,058	06-04	B251219C00028000
27 C	0.49	+4.26%	52	2,065	06-04	B251219C00027000
26 C	0.60	0.00%	1	28	06-04	B251219C00026000
25 C	0.73	-1.35%	17	1,490	06-04	B251219C00025000
24 C	0.90	0.00%	22	672	06-04	B251219C00024000
23 C	1.15	-0.86%	34	473	06-04	B251219C00023000
22 C	1.47	+2.80%	9	1,376	06-04	B251219C00022000
21 C	1.84	+6.36%	80	2,951	06-04	B251219C00021000
20 C	2.25	-0.88%	94	3,629	06-04	B251219C00020000
19 C	2.79	+1.09%	1	941	06-04	B251219C00019000
18 C	3.48	+2.35%	26	302	06-04	B251219C00018000
17 C	4.12	+0.49%	2	244	06-04	B251219C00017000
16 C	3.94	+38.73%	6	12	05-23	B251219C00016000
15 C	5.56	+22.20%	2	40	06-03	B251219C00015000
14 C	0	0%	0			B251219C00014000
13 C	0	0%	0			B251219C00013000
12 C	0	0%	0			B251219C00012000
11 C	8.16	+14.93%	1	5	05-28	B251219C00011000
10 C	8.29	0%	1	1	05-19	B251219C00010000
9 C	0	0%	0			B251219C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			B251219P00035000
30 P	0	0%	0			B251219P00030000
28 P	0	0%	0			B251219P00028000
27 P	0	0%	0			B251219P00027000
26 P	6.04	-19.47%	20	23	06-02	B251219P00026000
25 P	5.17	+1.17%	2	29	06-04	B251219P00025000
24 P	5.69	-6.72%	1	28	05-20	B251219P00024000
23 P	4.49	-22.32%	2	273	05-23	B251219P00023000
22 P	2.84	-29.88%	555	554	06-02	B251219P00022000
21 P	2.29	+1.78%	1	627	06-04	B251219P00021000
20 P	1.75	-2.78%	32	2,960	06-04	B251219P00020000
19 P	1.29	-1.53%	96	539	06-04	B251219P00019000
18 P	0.89	-8.25%	15	1,381	06-04	B251219P00018000
17 P	0.62	-6.06%	7	2,483	06-04	B251219P00017000
16 P	0.42	-2.33%	2	1,470	06-04	B251219P00016000
15 P	0.28	-17.65%	1	1,134	06-02	B251219P00015000
14 P	0.23	-45.24%	12	30	05-27	B251219P00014000
13 P	0	0%	0			B251219P00013000
12 P	0	0%	0			B251219P00012000
11 P	0	0%	0			B251219P00011000
10 P	0	0%	0			B251219P00010000
9 P	0	0%	0			B251219P00009000

Share