Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

B
Barrick Mining Corporation
stock NYSE

At Close
Jun 5, 2025 3:59:57 PM EDT
20.03USD-0.596%(-0.12)15,316,145
20.02Bid   20.04Ask   0.02Spread
Pre-market
Jun 5, 2025 9:26:30 AM EDT
20.40USD+1.241%(+0.25)113,799
After-hours
Jun 5, 2025 4:58:30 PM EDT
20.00USD-0.150%(-0.03)70,967
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 13, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,3653,9061453,206


B Jun 13, 2025 Exp. - Volume by Strike
Puts
Calls

B Jun 13, 2025 Exp. - Open Interest by Strike

Puts
Calls

B Jun 13, 2025 Exp. - Max Pain @ $18.50

Puts
Calls


B Jun 13, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0B250613C00035000
30.00 C00%0B250613C00030000
28.00 C00%0B250613C00028000
27.00 C00%0B250613C00027000
26.00 C00%0B250613C00026000
25.00 C00%0B250613C00025000
24.50 C00%0B250613C00024500
24.00 C00%0B250613C00024000
23.50 C0.04+300.00%2347206-02B250613C00023500
23.00 C00%0B250613C00023000
22.50 C0.02+100.00%11006-04B250613C00022500
22.00 C0.040.00%1130406-04B250613C00022000
21.50 C0.08-20.00%11086406-04B250613C00021500
21.00 C0.160.00%3251,77506-04B250613C00021000
20.50 C0.29-3.33%8148106-04B250613C00020500
20.00 C0.55+10.00%32866606-04B250613C00020000
19.50 C0.82-3.53%5590706-04B250613C00019500
19.00 C1.27-2.31%3977006-04B250613C00019000
18.50 C1.70+1.19%2131,14706-04B250613C00018500
18.00 C2.16-6.09%329706-03B250613C00018000
17.50 C2.75+1.10%154606-04B250613C00017500
17.00 C2.04+24.39%3705-29B250613C00017000
16.50 C3.65-3.95%91106-03B250613C00016500
16.00 C4.28+40.79%1106-02B250613C00016000
15.50 C00%0B250613C00015500
15.00 C5.65+31.40%8806-02B250613C00015000
14.50 C00%0B250613C00014500
14.00 C00%0B250613C00014000
13.50 C6.65-0.89%2306-03B250613C00013500
13.00 C00%0B250613C00013000
12.00 C00%0B250613C00012000
11.00 C00%0B250613C00011000
10.00 C8.80-0.56%4205-23B250613C00010000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0B250613P00035000
30.00 P00%0B250613P00030000
28.00 P00%0B250613P00028000
27.00 P00%0B250613P00027000
26.00 P5.800%1106-02B250613P00026000
25.00 P4.950%8306-02B250613P00025000
24.50 P4.450%9506-02B250613P00024500
24.00 P3.700%6606-02B250613P00024000
23.50 P00%0B250613P00023500
23.00 P00%0B250613P00023000
22.50 P00%0B250613P00022500
22.00 P1.87-6.50%304406-04B250613P00022000
21.50 P1.270%272806-02B250613P00021500
21.00 P0.99-9.17%1206-04B250613P00021000
20.50 P0.57-12.31%325606-04B250613P00020500
20.00 P0.31-11.43%13024506-04B250613P00020000
19.50 P0.15-16.67%7341206-04B250613P00019500
19.00 P0.07-22.22%1260306-04B250613P00019000
18.50 P0.04-20.00%136006-04B250613P00018500
18.00 P0.030.00%5175606-04B250613P00018000
17.50 P0.06+200.00%2523806-04B250613P00017500
17.00 P0.01-50.00%30347506-03B250613P00017000
16.50 P0.01-50.00%167906-03B250613P00016500
16.00 P0.010.00%163006-03B250613P00016000
15.50 P0.02-33.33%2405-22B250613P00015500
15.00 P0.02+100.00%1406-02B250613P00015000
14.50 P00%0B250613P00014500
14.00 P00%0B250613P00014000
13.50 P00%0B250613P00013500
13.00 P00%0B250613P00013000
12.00 P00%0B250613P00012000
11.00 P00%0B250613P00011000
10.00 P00%0B250613P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC