Dark

B
Barrick Mining Corporation
stock NYSE

At Close

Jun 5, 2025 3:59:57 PM EDT

20.03USD-0.596%(-0.12)15,316,145

20.02Bid 20.04Ask 0.02Spread

Pre-market

Jun 5, 2025 9:26:30 AM EDT

20.40USD+1.241%(+0.25)113,799

After-hours

Jun 5, 2025 4:58:30 PM EDT

20.00USD-0.150%(-0.03)70,967

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
62,818	45,814	8,381	114,857

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			B250919C00065000
60.00 C	0	0%	0			B250919C00060000
55.00 C	0	0%	0			B250919C00055000
52.50 C	0	0%	0			B250919C00052500
50.00 C	0.05	0.00%	14	23	01-21	B250919C00050000
47.50 C	0.05	0.00%	28	141	01-24	B250919C00047500
45.00 C	0	0%	0			B250919C00045000
42.50 C	0	0%	0			B250919C00042500
40.00 C	8.80	0%	1	1	01-23	B250919C00040000
37.50 C	0	0%	0			B250919C00037500
35.00 C	0.05	0.00%	50	1,814	06-02	B250919C00035000
32.50 C	0	0%	0			B250919C00032500
30.00 C	0.05	-28.57%	23	1,135	05-29	B250919C00030000
29.00 C	0.13	+62.50%	1	4	06-04	B250919C00029000
28.00 C	0.15	-6.25%	5	31	06-03	B250919C00028000
27.00 C	0.18	-5.26%	98	1,729	06-04	B250919C00027000
26.00 C	0.25	-7.41%	10	108	06-03	B250919C00026000
25.00 C	0.34	+3.03%	5	8,025	06-04	B250919C00025000
24.00 C	0.46	+2.22%	123	3,541	06-04	B250919C00024000
23.00 C	0.64	+3.23%	213	12,008	06-04	B250919C00023000
22.00 C	0.87	-1.14%	159	10,209	06-04	B250919C00022000
21.00 C	1.19	0.00%	254	7,045	06-04	B250919C00021000
20.00 C	1.65	+1.23%	4,381	20,131	06-04	B250919C00020000
19.00 C	2.26	+3.20%	37	18,261	06-04	B250919C00019000
18.00 C	2.88	+1.77%	27	4,677	06-04	B250919C00018000
17.00 C	3.66	-2.40%	39	16,265	06-04	B250919C00017000
16.00 C	4.55	+0.89%	3	924	06-04	B250919C00016000
15.00 C	5.60	+30.84%	48	1,232	06-02	B250919C00015000
14.00 C	6.45	+2.87%	150	241	06-04	B250919C00014000
13.00 C	7.32	+20.00%	1	979	06-02	B250919C00013000
12.00 C	8.20	+25.57%	2	39	06-03	B250919C00012000
11.00 C	7.90	0%	8	10	05-27	B250919C00011000
10.00 C	10.20	+15.65%	1	59	06-03	B250919C00010000
9.00 C	0	0%	0			B250919C00009000
8.00 C	0	0%	0			B250919C00008000
7.00 C	0	0%	0			B250919C00007000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			B250919P00065000
60.00 P	0	0%	0			B250919P00060000
55.00 P	0	0%	0			B250919P00055000
52.50 P	0	0%	0			B250919P00052500
50.00 P	0	0%	0			B250919P00050000
47.50 P	0	0%	0			B250919P00047500
45.00 P	0.05	0%	10	10	01-21	B250919P00045000
42.50 P	0	0%	0			B250919P00042500
40.00 P	0	0%	0			B250919P00040000
37.50 P	0	0%	0			B250919P00037500
35.00 P	15.40	-2.41%	10	10	06-02	B250919P00035000
32.50 P	0	0%	0			B250919P00032500
30.00 P	0	0%	0			B250919P00030000
29.00 P	0	0%	0			B250919P00029000
28.00 P	0	0%	0			B250919P00028000
27.00 P	0	0%	0			B250919P00027000
26.00 P	7.95	0%	5	5	05-13	B250919P00026000
25.00 P	4.95	-2.56%	40	1,987	06-04	B250919P00025000
24.00 P	4.15	-30.83%	1	3	06-03	B250919P00024000
23.00 P	3.25	-23.53%	16	564	06-02	B250919P00023000
22.00 P	2.45	-6.13%	30	4,068	06-04	B250919P00022000
21.00 P	1.83	-1.08%	33	1,734	06-04	B250919P00021000
20.00 P	1.28	-0.78%	54	9,048	06-04	B250919P00020000
19.00 P	0.86	+1.18%	111	11,977	06-04	B250919P00019000
18.00 P	0.55	0.00%	327	12,936	06-04	B250919P00018000
17.00 P	0.32	-8.57%	99	14,763	06-04	B250919P00017000
16.00 P	0.20	+5.26%	6	20,135	06-04	B250919P00016000
15.00 P	0.10	-16.67%	6	23,040	06-04	B250919P00015000
14.00 P	0.11	+22.22%	1	10,994	05-28	B250919P00014000
13.00 P	0.07	+133.33%	1	11,964	05-29	B250919P00013000
12.00 P	0	0%	0			B250919P00012000
11.00 P	0	0%	0			B250919P00011000
10.00 P	0	0%	0			B250919P00010000
9.00 P	0	0%	0			B250919P00009000
8.00 P	0	0%	0			B250919P00008000
7.00 P	0	0%	0			B250919P00007000

document.getElementById("PcS0ZD").onerror = function(){this.style.display='none';}; .dark-mode .Jrv4Lq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jrv4Lq{ color: #333333; background-color: white; border: 2px solid #333333; }BBarrick Mining Corporationstock NYSE