Dark

Check out our Level2View

B
Barrick Mining Corporation
stock NYSE

At Close

Jun 5, 2025 3:59:57 PM EDT

20.03USD-0.596%(-0.12)15,316,145

20.02Bid 20.04Ask 0.02Spread

Pre-market

Jun 5, 2025 9:26:30 AM EDT

20.40USD+1.241%(+0.25)113,799

After-hours

Jun 5, 2025 4:58:30 PM EDT

20.00USD-0.150%(-0.03)70,967

OverviewOption ChainHistoricalExchangesShortsMore

Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jun 27, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,182	1,849	50	1,108

B Jun 27, 2025 Exp. - Volume by Strike

Puts

Calls

B Jun 27, 2025 Exp. - Open Interest by Strike

Puts

Calls

B Jun 27, 2025 Exp. - Max Pain @ $18.50

Puts

Calls

B Jun 27, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			B250627C00035000
30.00 C	0	0%	0			B250627C00030000
24.50 C	0	0%	0			B250627C00024500
24.00 C	0	0%	0			B250627C00024000
23.50 C	0	0%	0			B250627C00023500
23.00 C	0.09	+50.00%	1	16	06-04	B250627C00023000
22.50 C	0.11	0%	2	2	06-03	B250627C00022500
22.00 C	0.16	-20.00%	20	46	06-04	B250627C00022000
21.50 C	0.24	-14.29%	4	92	06-04	B250627C00021500
21.00 C	0.35	-2.78%	52	1,070	06-04	B250627C00021000
20.50 C	0.55	+1.85%	44	623	06-04	B250627C00020500
20.00 C	0.79	+2.60%	419	1,940	06-04	B250627C00020000
19.50 C	1.08	+0.93%	76	343	06-04	B250627C00019500
19.00 C	1.49	+11.19%	111	527	06-04	B250627C00019000
18.50 C	1.87	+4.47%	4	135	06-04	B250627C00018500
18.00 C	2.30	+9.52%	3	130	06-04	B250627C00018000
17.50 C	1.75	+25.90%	1	2	05-29	B250627C00017500
17.00 C	2.15	+22.86%	120	62	05-23	B250627C00017000
16.50 C	3.88	+50.39%	10	12	06-02	B250627C00016500
16.00 C	3.09	+15.30%	12	6	05-23	B250627C00016000
15.50 C	0	0%	0			B250627C00015500
15.00 C	5.71	+39.95%	8	13	06-02	B250627C00015000
14.50 C	4.45	+8.54%	2	4	05-23	B250627C00014500
12.50 C	6.70	0%	12	6	05-30	B250627C00012500
10.00 C	9.15	+5.90%	2	2	05-23	B250627C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			B250627P00035000
30.00 P	0	0%	0			B250627P00030000
24.50 P	0	0%	0			B250627P00024500
24.00 P	0	0%	0			B250627P00024000
23.50 P	0	0%	0			B250627P00023500
23.00 P	0	0%	0			B250627P00023000
22.50 P	0	0%	0			B250627P00022500
22.00 P	1.86	-38.41%	1	1	06-02	B250627P00022000
21.50 P	0	0%	0			B250627P00021500
21.00 P	1.18	+7.27%	5	9	06-03	B250627P00021000
20.50 P	0.84	0.00%	8	40	06-03	B250627P00020500
20.00 P	0.55	+61.76%	54	77	06-04	B250627P00020000
19.50 P	0.32	-8.57%	42	22	06-04	B250627P00019500
19.00 P	0.22	0.00%	33	159	06-04	B250627P00019000
18.50 P	0.12	-25.00%	8	200	06-04	B250627P00018500
18.00 P	0.08	+14.29%	141	250	06-04	B250627P00018000
17.50 P	0.05	-28.57%	18	128	06-04	B250627P00017500
17.00 P	0.05	-50.00%	2	143	06-02	B250627P00017000
16.50 P	0.24	+500.00%	1	116	06-03	B250627P00016500
16.00 P	0.02	0%	1	1	06-02	B250627P00016000
15.50 P	0.02	0%	1	1	06-02	B250627P00015500
15.00 P	0.02	-75.00%	1	10	06-02	B250627P00015000
14.50 P	0.02	0%	1	1	06-02	B250627P00014500
12.50 P	0	0%	0			B250627P00012500
10.00 P	0	0%	0			B250627P00010000

Share