Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

B
Barrick Mining Corporation
stock NYSE

At Close
Jun 5, 2025 3:59:57 PM EDT
20.03USD-0.596%(-0.12)15,316,145
20.02Bid   20.04Ask   0.02Spread
Pre-market
Jun 5, 2025 9:26:30 AM EDT
20.40USD+1.241%(+0.25)113,799
After-hours
Jun 5, 2025 4:58:30 PM EDT
20.00USD-0.150%(-0.03)70,967
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,6139,8761,9939,631


B Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

B Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

B Mar 20, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


B Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C0.25+8.70%104,32006-04B260320C00035000
32 C00%0B260320C00032000
30 C0.490.00%1220706-04B260320C00030000
27 C0.72-14.29%586306-03B260320C00027000
25 C1.09+2.83%12,13706-04B260320C00025000
22 C1.86-2.62%22,34906-04B260320C00022000
20 C2.700.00%51,12206-04B260320C00020000
17 C4.60+33.33%72,73906-02B260320C00017000
15 C6.04+47.32%162,60406-02B260320C00015000
13 C7.65+0.92%22606-04B260320C00013000
10 C9.45+8.50%3211005-30B260320C00010000
8 C9.750%11105-14B260320C00008000
5 C00%0B260320C00005000
3 C16.00+3.23%1105-28B260320C00003000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0B260320P00035000
32 P00%0B260320P00032000
30 P12.400%51205-14B260320P00030000
27 P00%0B260320P00027000
25 P5.35-17.05%173606-02B260320P00025000
22 P3.10-3.13%501,94506-04B260320P00022000
20 P2.05-3.76%54,25806-04B260320P00020000
17 P0.88-3.30%12,01706-04B260320P00017000
15 P0.53-7.02%43,09705-29B260320P00015000
13 P0.350%125805-19B260320P00013000
10 P00%0B260320P00010000
8 P00%0B260320P00008000
5 P00%0B260320P00005000
3 P0.010%1105-28B260320P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC