Dark

B
Barrick Mining Corporation
stock NYSE

At Close

Jun 5, 2025 3:59:57 PM EDT

20.03USD-0.596%(-0.12)15,316,145

20.02Bid 20.04Ask 0.02Spread

Pre-market

Jun 5, 2025 9:26:30 AM EDT

20.40USD+1.241%(+0.25)113,799

After-hours

Jun 5, 2025 4:58:30 PM EDT

20.00USD-0.150%(-0.03)70,967

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
59,608	110,700	12,946	96,487

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			B250620C00065000
60.00 C	0	0%	0			B250620C00060000
55.00 C	0	0%	0			B250620C00055000
52.50 C	0	0%	0			B250620C00052500
50.00 C	0.01	-80.00%	40	31	01-24	B250620C00050000
47.50 C	0.03	-94.00%	10	243	01-24	B250620C00047500
45.00 C	3.10	0.00%	47	60	12-12	B250620C00045000
42.50 C	0	0%	0			B250620C00042500
40.00 C	0	0%	0			B250620C00040000
37.50 C	0	0%	0			B250620C00037500
37.00 C	0.01	0.00%	20	1,634	05-13	B250620C00037000
35.00 C	0.01	0.00%	2	2,595	06-03	B250620C00035000
32.50 C	0	0%	0			B250620C00032500
30.00 C	0.01	0.00%	4	3,135	06-02	B250620C00030000
29.00 C	0.01	0%	20	0	05-23	B250620C00029000
28.00 C	0.02	0%	1	139	05-19	B250620C00028000
27.00 C	0.01	-50.00%	2	3,220	06-04	B250620C00027000
26.00 C	0.01	-66.67%	2	675	06-02	B250620C00026000
25.00 C	0.02	+100.00%	16	8,583	06-04	B250620C00025000
24.00 C	0.04	+100.00%	304	4,198	06-04	B250620C00024000
23.00 C	0.06	+20.00%	183	16,257	06-04	B250620C00023000
22.00 C	0.13	+18.18%	1,807	48,767	06-04	B250620C00022000
21.00 C	0.27	0.00%	4,088	21,163	06-04	B250620C00021000
20.00 C	0.64	-4.48%	919	30,984	06-04	B250620C00020000
19.00 C	1.31	-0.76%	273	13,579	06-04	B250620C00019000
18.00 C	2.26	0.00%	914	6,956	06-04	B250620C00018000
17.00 C	3.25	0.00%	13	5,072	06-04	B250620C00017000
16.00 C	4.30	+3.61%	7	885	06-04	B250620C00016000
15.00 C	5.30	+4.74%	6	1,578	06-04	B250620C00015000
14.00 C	6.10	+19.61%	1	33	06-02	B250620C00014000
13.00 C	7.21	+20.17%	149	233	06-04	B250620C00013000
12.00 C	8.57	+6.99%	1	8	06-03	B250620C00012000
10.00 C	9.00	+1.12%	400	275	05-29	B250620C00010000
8.00 C	11.15	+0.45%	2	3	05-30	B250620C00008000
5.00 C	13.95	0%	2	0	05-29	B250620C00005000
3.00 C	15.86	+5.03%	2	2	05-29	B250620C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			B250620P00065000
60.00 P	0	0%	0			B250620P00060000
55.00 P	0	0%	0			B250620P00055000
52.50 P	0	0%	0			B250620P00052500
50.00 P	0	0%	0			B250620P00050000
47.50 P	0.55	0%	1	1	12-16	B250620P00047500
45.00 P	0.05	-85.71%	10	2	01-21	B250620P00045000
42.50 P	0.05	0%	1	1	01-02	B250620P00042500
40.00 P	0	0%	0			B250620P00040000
37.50 P	0	0%	0			B250620P00037500
37.00 P	0	0%	0			B250620P00037000
35.00 P	0	0%	0			B250620P00035000
32.50 P	0	0%	0			B250620P00032500
30.00 P	0	0%	0			B250620P00030000
29.00 P	0	0%	0			B250620P00029000
28.00 P	0	0%	0			B250620P00028000
27.00 P	0	0%	0			B250620P00027000
26.00 P	0	0%	0			B250620P00026000
25.00 P	4.85	-1.22%	10	9	06-04	B250620P00025000
24.00 P	3.85	0%	1	556	06-02	B250620P00024000
23.00 P	2.93	+6.55%	3	263	06-03	B250620P00023000
22.00 P	1.95	0.00%	150	2,362	06-04	B250620P00022000
21.00 P	1.09	-0.91%	26	9,752	06-04	B250620P00021000
20.00 P	0.44	-8.33%	231	21,503	06-04	B250620P00020000
19.00 P	0.15	-6.25%	88	11,008	06-04	B250620P00019000
18.00 P	0.06	+20.00%	569	9,570	06-04	B250620P00018000
17.00 P	0.03	+50.00%	41	15,415	06-04	B250620P00017000
16.00 P	0.02	0.00%	1	8,509	06-04	B250620P00016000
15.00 P	0.01	0.00%	1	18,616	06-03	B250620P00015000
14.00 P	0.13	+44.44%	4	3,497	05-15	B250620P00014000
13.00 P	0.01	-66.67%	2	7,484	05-20	B250620P00013000
12.00 P	0.01	0%	2	885	05-15	B250620P00012000
10.00 P	0	0%	0			B250620P00010000
8.00 P	0	0%	0			B250620P00008000
5.00 P	0	0%	0			B250620P00005000
3.00 P	0	0%	0			B250620P00003000

document.getElementById("pXhRNf").onerror = function(){this.style.display='none';}; .dark-mode .dTTscM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dTTscM{ color: #333333; background-color: white; border: 2px solid #333333; }BBarrick Mining Corporationstock NYSE