Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

B
Barrick Mining Corporation
stock NYSE

At Close
Jun 5, 2025 3:59:57 PM EDT
20.03USD-0.596%(-0.12)15,316,145
20.02Bid   20.04Ask   0.02Spread
Pre-market
Jun 5, 2025 9:26:30 AM EDT
20.40USD+1.241%(+0.25)113,799
After-hours
Jun 5, 2025 4:58:30 PM EDT
20.00USD-0.150%(-0.03)70,967
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15,6233,9983,4397,807


B Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

B Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

B Jun 18, 2026 Exp. - Max Pain @ $17.00

Puts
Calls


B Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C0.52+40.54%125206-04B260618C00035000
30 C0.74+48.00%2416406-02B260618C00030000
27 C1.07-2.73%5067706-03B260618C00027000
25 C1.46+3.55%180506-04B260618C00025000
22 C2.34+4.00%12,10006-04B260618C00022000
20 C3.10+0.32%1861,86706-04B260618C00020000
17 C4.76+2.37%679,53406-04B260618C00017000
15 C6.25+31.86%13,66606-02B260618C00015000
13 C7.75-2.52%354506-03B260618C00013000
10 C00%0B260618C00010000
8 C10.810%8905-22B260618C00008000
5 C14.10+0.36%2105-30B260618C00005000
3 C17.00+7.94%1106-03B260618C00003000
Puts
StrikePriceChangeVolOILastContract Name
35 P16.750%2205-12B260618P00035000
30 P00%0B260618P00030000
27 P00%0B260618P00027000
25 P5.850%1094906-03B260618P00025000
22 P3.45-1.43%4922,48806-04B260618P00022000
20 P2.300.00%82,43506-04B260618P00020000
17 P1.10-32.52%101,90606-02B260618P00017000
15 P0.57-19.72%21,27806-02B260618P00015000
13 P0.510%92,18805-13B260618P00013000
10 P00%0B260618P00010000
8 P00%0B260618P00008000
5 P00%0B260618P00005000
3 P00%0B260618P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC