Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

B
Barrick Mining Corporation
stock NYSE

At Close
Jun 5, 2025 3:59:57 PM EDT
20.03USD-0.596%(-0.12)15,316,145
20.02Bid   20.04Ask   0.02Spread
Pre-market
Jun 5, 2025 9:26:30 AM EDT
20.40USD+1.241%(+0.25)113,799
After-hours
Jun 5, 2025 4:58:30 PM EDT
20.00USD-0.150%(-0.03)70,967
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
04,9482910


B Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

B Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

B Oct 17, 2025 Exp. - Max Pain @ $45.00

Puts
Calls


B Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0B251017C00065000
60.00 C00%0B251017C00060000
55.00 C00%0B251017C00055000
50.00 C0.05-50.00%2577301-21B251017C00050000
47.50 C0.03-40.00%2203,56101-24B251017C00047500
45.00 C3.25+12.07%4460712-26B251017C00045000
42.50 C6.00+42.86%14712-06B251017C00042500
40.00 C00%0B251017C00040000
37.50 C00%0B251017C00037500
35.00 C00%0B251017C00035000
32.50 C00%0B251017C00032500
30.00 C00%0B251017C00030000
27.50 C00%0B251017C00027500
25.00 C00%0B251017C00025000
22.50 C00%0B251017C00022500
20.00 C00%0B251017C00020000
17.50 C00%0B251017C00017500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0B251017P00065000
60.00 P00%0B251017P00060000
55.00 P00%0B251017P00055000
50.00 P00%0B251017P00050000
47.50 P0.95-5.00%43812-16B251017P00047500
45.00 P0.050.00%314301-22B251017P00045000
42.50 P0.05-90.91%101001-10B251017P00042500
40.00 P0.400.00%33511-19B251017P00040000
37.50 P00%0B251017P00037500
35.00 P0.100.00%46512-09B251017P00035000
32.50 P00%0B251017P00032500
30.00 P00%0B251017P00030000
27.50 P00%0B251017P00027500
25.00 P00%0B251017P00025000
22.50 P00%0B251017P00022500
20.00 P00%0B251017P00020000
17.50 P00%0B251017P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC