Dark

Check out our Dark Pool Levels

B
Barrick Mining Corporation
stock NYSE

At Close

Jun 5, 2025 3:59:57 PM EDT

20.03USD-0.596%(-0.12)15,316,145

20.02Bid 20.04Ask 0.02Spread

Pre-market

Jun 5, 2025 9:26:30 AM EDT

20.40USD+1.241%(+0.25)113,799

After-hours

Jun 5, 2025 4:58:30 PM EDT

20.00USD-0.150%(-0.03)70,967

OverviewOption ChainHistoricalExchangesShortsMore

Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jun 6, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,381	5,303	360	7,024

B Jun 6, 2025 Exp. - Volume by Strike

Puts

Calls

B Jun 6, 2025 Exp. - Open Interest by Strike

Puts

Calls

B Jun 6, 2025 Exp. - Max Pain @ $19.00

Puts

Calls

B Jun 6, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			B250606C00035000
30.00 C	0.01	-50.00%	2	1	06-04	B250606C00030000
29.00 C	0.01	-85.71%	4	3	06-04	B250606C00029000
28.00 C	0.09	0%	2	1	06-03	B250606C00028000
27.00 C	0	0%	0			B250606C00027000
26.00 C	0	0%	0			B250606C00026000
25.00 C	0.06	0%	2	1	06-03	B250606C00025000
24.50 C	0.09	0%	2	1	06-03	B250606C00024500
24.00 C	0	0%	0			B250606C00024000
23.50 C	0	0%	0			B250606C00023500
23.00 C	0	0%	0			B250606C00023000
22.50 C	0.01	0.00%	1	902	06-04	B250606C00022500
22.00 C	0.01	-50.00%	2	75	06-04	B250606C00022000
21.50 C	0.02	0.00%	75	656	06-03	B250606C00021500
21.00 C	0.03	-40.00%	491	1,936	06-04	B250606C00021000
20.50 C	0.11	-8.33%	693	1,727	06-04	B250606C00020500
20.00 C	0.30	-3.23%	1,006	2,600	06-04	B250606C00020000
19.50 C	0.70	-1.41%	232	1,126	06-04	B250606C00019500
19.00 C	1.21	+5.22%	136	1,578	06-04	B250606C00019000
18.50 C	1.63	-4.12%	31	682	06-04	B250606C00018500
18.00 C	2.18	-7.23%	12	342	06-04	B250606C00018000
17.50 C	2.76	+76.92%	2	2	06-02	B250606C00017500
17.00 C	3.15	+55.94%	10	11	06-02	B250606C00017000
16.50 C	3.65	+4.29%	5	6	06-03	B250606C00016500
16.00 C	4.25	+35.35%	2	22	06-02	B250606C00016000
15.50 C	0	0%	0			B250606C00015500
15.00 C	3.78	+0.53%	1	2	05-22	B250606C00015000
14.50 C	0	0%	0			B250606C00014500
14.00 C	6.35	0%	1	1	06-02	B250606C00014000
13.50 C	6.70	-0.74%	2	2	06-04	B250606C00013500
13.00 C	7.20	-0.41%	2	2	06-04	B250606C00013000
12.50 C	8.03	+4.69%	1	1	06-03	B250606C00012500
12.00 C	0	0%	0			B250606C00012000
11.00 C	9.24	0%	2	1	06-04	B250606C00011000
10.00 C	10.22	-0.10%	2	3	06-04	B250606C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	14.99	0%	2	1	06-04	B250606P00035000
30.00 P	10.01	0%	2	0	06-04	B250606P00030000
29.00 P	0	0%	0			B250606P00029000
28.00 P	0	0%	0			B250606P00028000
27.00 P	0	0%	0			B250606P00027000
26.00 P	0	0%	0			B250606P00026000
25.00 P	4.70	0%	8	2	06-02	B250606P00025000
24.50 P	4.20	-30.00%	8	6	06-02	B250606P00024500
24.00 P	0	0%	0			B250606P00024000
23.50 P	0	0%	0			B250606P00023500
23.00 P	0	0%	0			B250606P00023000
22.50 P	2.52	0%	5	5	06-03	B250606P00022500
22.00 P	2.06	+17.71%	6	2	06-03	B250606P00022000
21.50 P	1.27	-51.71%	21	21	06-02	B250606P00021500
21.00 P	0.87	-17.14%	2	112	06-04	B250606P00021000
20.50 P	0.45	-32.84%	92	211	06-04	B250606P00020500
20.00 P	0.14	-17.65%	457	949	06-04	B250606P00020000
19.50 P	0.04	-20.00%	422	876	06-04	B250606P00019500
19.00 P	0.02	0.00%	11	1,521	06-04	B250606P00019000
18.50 P	0.01	-75.00%	149	871	06-04	B250606P00018500
18.00 P	0.02	0.00%	83	482	06-02	B250606P00018000
17.50 P	0.04	+100.00%	25	524	06-04	B250606P00017500
17.00 P	0.02	-60.00%	15	675	06-04	B250606P00017000
16.50 P	0.02	-83.33%	1	1,054	06-03	B250606P00016500
16.00 P	0.05	+400.00%	5	25	06-04	B250606P00016000
15.50 P	0.02	0.00%	3	14	05-28	B250606P00015500
15.00 P	0.01	0.00%	4	8	05-28	B250606P00015000
14.50 P	0	0%	0			B250606P00014500
14.00 P	0	0%	0			B250606P00014000
13.50 P	0	0%	0			B250606P00013500
13.00 P	0	0%	0			B250606P00013000
12.50 P	0	0%	0			B250606P00012500
12.00 P	0	0%	0			B250606P00012000
11.00 P	0	0%	0			B250606P00011000
10.00 P	0.02	0%	10	25	05-14	B250606P00010000

Share