Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AXP
American Express Company
stock NYSE

At Close
May 8, 2025 3:59:58 PM EDT
283.72USD+2.708%(+7.48)3,417,972
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:06:30 AM EDT
284.99USD+0.469%(+1.33)579
After-hours
May 8, 2025 4:39:30 PM EDT
283.66USD-0.021%(-0.06)243,868
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,19217,0605742,796


AXP Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AXP Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AXP Jan 15, 2027 Exp. - Max Pain @ $260.00

Puts
Calls


AXP Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
480 C3.77-4.56%58905-07AXP270115C00480000
470 C4.38+3.06%210605-07AXP270115C00470000
460 C4.96-0.20%21305-07AXP270115C00460000
450 C5.68+1.43%210005-07AXP270115C00450000
440 C6.50+0.46%22405-07AXP270115C00440000
430 C7.50+1.35%212,44005-07AXP270115C00430000
420 C8.50-0.93%335305-07AXP270115C00420000
410 C9.60-10.28%27605-07AXP270115C00410000
400 C11.55+0.87%324005-07AXP270115C00400000
390 C12.73-9.33%233005-06AXP270115C00390000
380 C15.84+34.81%229105-05AXP270115C00380000
370 C18.20+8.92%214805-05AXP270115C00370000
360 C18.66-3.57%314105-07AXP270115C00360000
350 C22.80+4.83%211305-05AXP270115C00350000
340 C26.39+10.74%26505-05AXP270115C00340000
330 C27.60-6.22%210105-06AXP270115C00330000
320 C31.23-5.71%541,91205-07AXP270115C00320000
310 C34.26-3.36%6419105-07AXP270115C00310000
300 C38.51-2.88%223905-07AXP270115C00300000
290 C46.25+5.33%28805-05AXP270115C00290000
280 C48.44-2.34%24505-06AXP270115C00280000
270 C55.67+6.55%411505-05AXP270115C00270000
260 C57.40-7.55%14405-06AXP270115C00260000
250 C67.98+4.58%29505-05AXP270115C00250000
240 C69.50-5.86%120505-07AXP270115C00240000
230 C80.53+16.71%221205-05AXP270115C00230000
220 C73.41-1.46%12304-28AXP270115C00220000
210 C79.80+12.71%113704-23AXP270115C00210000
200 C98.85+7.57%19805-06AXP270115C00200000
195 C79.75-4.55%23604-22AXP270115C00195000
190 C97.14+5.16%102503-19AXP270115C00190000
185 C98.77+10.83%22704-25AXP270115C00185000
180 C113.15+13.48%53803-25AXP270115C00180000
175 C105.45-3.61%1203-17AXP270115C00175000
170 C123.00+0.16%2603-26AXP270115C00170000
165 C108.65-34.69%1203-12AXP270115C00165000
160 C110.80+22.87%14304-14AXP270115C00160000
155 C123.84+3.94%2109-17AXP270115C00155000
150 C156.000%4201-10AXP270115C00150000
145 C00%0AXP270115C00145000
140 C00%0AXP270115C00140000
135 C115.45+9.60%11004-10AXP270115C00135000
130 C146.52+6.17%1405-01AXP270115C00130000
125 C00%0AXP270115C00125000
120 C144.00+17.07%9504-16AXP270115C00120000
115 C156.51-0.20%11704-28AXP270115C00115000
Puts
StrikePriceChangeVolOILastContract Name
480 P203.78-11.65%2005-06AXP270115P00480000
470 P00%0AXP270115P00470000
460 P00%0AXP270115P00460000
450 P00%0AXP270115P00450000
440 P00%0AXP270115P00440000
430 P174.85+35.33%1104-14AXP270115P00430000
420 P134.20+6.41%2111-18AXP270115P00420000
410 P139.40-12.08%1105-01AXP270115P00410000
400 P123.92+40.82%2305-06AXP270115P00400000
390 P80.550%4202-07AXP270115P00390000
380 P00%0AXP270115P00380000
370 P73.550%7702-10AXP270115P00370000
360 P109.62+0.40%2204-17AXP270115P00360000
350 P116.000%1104-08AXP270115P00350000
340 P89.36+48.34%5203-11AXP270115P00340000
330 P85.50+6.77%61904-11AXP270115P00330000
320 P48.65-2.31%101102-28AXP270115P00320000
310 P62.10-25.81%51904-24AXP270115P00310000
300 P49.40-10.31%334205-07AXP270115P00300000
290 P43.69-30.26%2216305-02AXP270115P00290000
280 P38.85+0.70%123305-07AXP270115P00280000
270 P34.74+5.59%511105-06AXP270115P00270000
260 P30.28+5.87%519005-07AXP270115P00260000
250 P26.40-1.82%634305-07AXP270115P00250000
240 P22.05-13.46%24405-05AXP270115P00240000
230 P20.19-9.30%317205-06AXP270115P00230000
220 P20.20+5.43%137104-30AXP270115P00220000
210 P16.37-6.99%425704-25AXP270115P00210000
200 P14.60+4.29%119804-24AXP270115P00200000
195 P11.00-18.34%12205-05AXP270115P00195000
190 P12.50+6.84%24904-30AXP270115P00190000
185 P9.61-26.25%25005-07AXP270115P00185000
180 P8.73-0.80%510105-07AXP270115P00180000
175 P7.98-1.60%21105-07AXP270115P00175000
170 P7.25-0.82%215805-07AXP270115P00170000
165 P6.59-0.15%2605-07AXP270115P00165000
160 P5.97-2.45%31405-07AXP270115P00160000
155 P5.41-1.99%25805-07AXP270115P00155000
150 P4.86-3.95%421705-07AXP270115P00150000
145 P4.39-1.79%2705-07AXP270115P00145000
140 P3.86-5.16%21305-07AXP270115P00140000
135 P3.43-3.38%213605-07AXP270115P00135000
130 P3.10-3.13%2605-07AXP270115P00130000
125 P2.77-3.82%2305-07AXP270115P00125000
120 P2.32-10.08%21405-07AXP270115P00120000
115 P2.20-17.60%41205-02AXP270115P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC