Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AXP
American Express Company
stock NYSE

At Close
Sep 18, 2026 3:59:56 PM EDT
311.58USD+0.132%(+0.41)5,700,420
293.17Bid   325.43Ask   32.26Spread
Pre-market
Sep 18, 2026 9:28:30 AM EDT
309.19USD-0.636%(-1.98)9,500
After-hours
Sep 18, 2026 4:50:30 PM EDT
312.00USD+0.135%(+0.42)110,337
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,55474,1834,36311,913


AXP Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AXP Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AXP Jan 15, 2027 Exp. - Max Pain @ $320.00

Puts
Calls


AXP Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
560 C0.250.00%1001,01408-21AXP270115C00560000
540 C0.31-22.50%612208-10AXP270115C00540000
520 C0.21-38.24%529408-24AXP270115C00520000
500 C0.20-33.33%1218509-09AXP270115C00500000
490 C0.57-42.42%315508-20AXP270115C00490000
480 C0.25-16.67%5048,38009-17AXP270115C00480000
470 C0.48-2.04%122109-08AXP270115C00470000
460 C0.47-4.08%837209-11AXP270115C00460000
450 C0.62-19.48%21,33209-10AXP270115C00450000
440 C0.74-6.33%121509-15AXP270115C00440000
430 C1.10+8.91%26,67109-14AXP270115C00430000
420 C1.31+0.77%454309-15AXP270115C00420000
410 C1.69-25.22%658609-10AXP270115C00410000
400 C1.77+0.57%123,72609-17AXP270115C00400000
390 C2.53-19.68%254109-16AXP270115C00390000
380 C4.57-8.60%3196609-15AXP270115C00380000
370 C4.10+12.33%91,70709-17AXP270115C00370000
360 C5.20+6.12%1180309-17AXP270115C00360000
350 C7.22-4.37%162,21909-17AXP270115C00350000
340 C9.60+6.67%3951809-17AXP270115C00340000
330 C12.550.00%301,17209-17AXP270115C00330000
320 C16.57-2.59%452,44109-17AXP270115C00320000
310 C21.48-12.33%559509-17AXP270115C00310000
300 C28.15+4.26%1067009-17AXP270115C00300000
290 C38.55-8.21%220209-16AXP270115C00290000
280 C51.68-1.45%1419209-15AXP270115C00280000
270 C57.80-26.58%2119109-10AXP270115C00270000
260 C69.69-20.81%3021209-15AXP270115C00260000
250 C66.49-21.27%832409-16AXP270115C00250000
240 C75.69-28.94%726009-16AXP270115C00240000
230 C108.60-5.21%118108-26AXP270115C00230000
220 C99.18-22.58%13509-16AXP270115C00220000
210 C127.00+5.75%121608-27AXP270115C00210000
200 C116.50-1.27%124909-17AXP270115C00200000
195 C121.00-21.44%122609-17AXP270115C00195000
190 C123.17-8.32%17809-16AXP270115C00190000
185 C128.10-20.35%11209-16AXP270115C00185000
180 C163.30+6.04%13608-07AXP270115C00180000
175 C168.90+2.82%1109-17AXP270115C00175000
170 C145.41-2.34%101006-08AXP270115C00170000
165 C176.50-0.17%51108-10AXP270115C00165000
160 C192.24-2.95%142807-01AXP270115C00160000
155 C181.27+6.25%1207-27AXP270115C00155000
150 C200.96+17.87%1306-25AXP270115C00150000
145 C00%0AXP270115C00145000
140 C163.100%1103-25AXP270115C00140000
135 C245.31-1.84%5612-29AXP270115C00135000
130 C221.15+11.02%1410-20AXP270115C00130000
125 C216.30-13.91%2107-01AXP270115C00125000
120 C211.45-13.25%1604-22AXP270115C00120000
115 C218.38-19.57%5208-27AXP270115C00115000
Puts
StrikePriceChangeVolOILastContract Name
560 P177.000%10012-24AXP270115P00560000
540 P00%0AXP270115P00540000
520 P00%0AXP270115P00520000
500 P00%0AXP270115P00500000
490 P167.30+0.33%1109-09AXP270115P00490000
480 P203.78-11.65%2005-06AXP270115P00480000
470 P116.39-30.31%1107-06AXP270115P00470000
460 P98.45+14.81%2101-16AXP270115P00460000
450 P78.400%8401-07AXP270115P00450000
440 P84.30+18.23%2402-10AXP270115P00440000
430 P84.28+28.22%51202-02AXP270115P00430000
420 P109.30+83.39%1305-28AXP270115P00420000
410 P70.20+1.59%82508-19AXP270115P00410000
400 P78.10+15.96%23909-09AXP270115P00400000
390 P58.57+12.63%104508-20AXP270115P00390000
380 P44.15-19.43%112208-06AXP270115P00380000
370 P42.90-16.88%231308-27AXP270115P00370000
360 P40.54+2.37%323409-15AXP270115P00360000
350 P39.13+18.22%359509-16AXP270115P00350000
340 P27.35-7.45%357909-15AXP270115P00340000
330 P27.48+22.41%593009-16AXP270115P00330000
320 P21.00-4.55%351,45509-17AXP270115P00320000
310 P16.15-3.00%271,29909-17AXP270115P00310000
300 P12.10-7.63%351,81109-17AXP270115P00300000
290 P8.85-4.84%291,06809-17AXP270115P00290000
280 P6.25-8.49%751,30409-17AXP270115P00280000
270 P4.25+3.66%383509-17AXP270115P00270000
260 P3.38+48.25%465309-16AXP270115P00260000
250 P1.99+15.03%262809-16AXP270115P00250000
240 P1.50+30.43%421609-16AXP270115P00240000
230 P0.95+17.28%1064509-10AXP270115P00230000
220 P0.51-21.54%278009-14AXP270115P00220000
210 P0.42-4.55%130209-17AXP270115P00210000
200 P0.33-23.26%446009-16AXP270115P00200000
195 P0.11-45.00%23109-15AXP270115P00195000
190 P0.12-52.00%2810408-20AXP270115P00190000
185 P0.16-75.38%112308-27AXP270115P00185000
180 P0.12-7.69%20031108-06AXP270115P00180000
175 P0.24-36.84%18007-30AXP270115P00175000
170 P1.27+16.51%218705-13AXP270115P00170000
165 P0.10-50.00%14808-14AXP270115P00165000
160 P0.12-78.18%45507-28AXP270115P00160000
155 P0.05-58.33%126608-21AXP270115P00155000
150 P0.34-33.33%213506-12AXP270115P00150000
145 P0.27-61.43%34706-15AXP270115P00145000
140 P0.35-76.19%604806-11AXP270115P00140000
135 P0.03-66.67%514108-27AXP270115P00135000
130 P0.50-30.56%509404-17AXP270115P00130000
125 P0.18-57.14%122605-28AXP270115P00125000
120 P0.01-50.00%518009-10AXP270115P00120000
115 P0.09+12.50%13606-15AXP270115P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC