Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AXP
American Express Company
stock NYSE

At Close
May 8, 2025 3:59:58 PM EDT
283.72USD+2.708%(+7.48)3,417,972
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 8:00:30 AM EDT
285.24USD+0.557%(+1.58)358
After-hours
May 8, 2025 4:39:30 PM EDT
283.66USD-0.021%(-0.06)243,868
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7215,2893383,009


AXP Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

AXP Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AXP Dec 18, 2026 Exp. - Max Pain @ $270.00

Puts
Calls


AXP Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
480 C3.20-0.31%210505-07AXP261218C00480000
470 C3.70-4.15%216005-07AXP261218C00470000
460 C4.39+2.81%21905-07AXP261218C00460000
450 C5.02-1.38%22205-07AXP261218C00450000
440 C5.75-0.52%23005-07AXP261218C00440000
430 C6.69+0.15%25705-07AXP261218C00430000
420 C7.76-5.02%2805-06AXP261218C00420000
410 C8.96+15.76%217005-06AXP261218C00410000
400 C10.96+42.15%212905-05AXP261218C00400000
390 C9.40+39.05%21204-23AXP261218C00390000
380 C11.01+69.38%218904-23AXP261218C00380000
370 C16.85+9.77%3366805-05AXP261218C00370000
360 C17.70+26.52%631705-02AXP261218C00360000
350 C20.75-5.38%32,25205-06AXP261218C00350000
340 C24.87+58.51%26105-05AXP261218C00340000
330 C21.92-27.82%714603-17AXP261218C00330000
320 C29.97-0.40%5211305-07AXP261218C00320000
310 C32.99-7.20%6414305-07AXP261218C00310000
300 C40.30+4.68%1213705-05AXP261218C00300000
290 C43.40-2.36%255105-06AXP261218C00290000
280 C49.85+4.62%47805-05AXP261218C00280000
270 C55.40+4.82%1417905-05AXP261218C00270000
260 C59.35+17.48%8010405-05AXP261218C00260000
250 C65.50+58.21%188805-05AXP261218C00250000
240 C72.55+4.09%23705-05AXP261218C00240000
230 C78.40+19.68%153005-05AXP261218C00230000
220 C85.95+44.82%21705-05AXP261218C00220000
210 C92.55+17.88%81205-05AXP261218C00210000
200 C98.00-2.87%21905-06AXP261218C00200000
195 C104.35+6.37%2705-05AXP261218C00195000
190 C107.30+9.18%64205-05AXP261218C00190000
185 C111.20+3.41%8505-05AXP261218C00185000
180 C115.10+11.80%8905-05AXP261218C00180000
175 C120.30+15.87%61805-05AXP261218C00175000
170 C124.25-12.19%81205-05AXP261218C00170000
165 C127.30-24.66%10605-05AXP261218C00165000
160 C131.40+20.66%10305-05AXP261218C00160000
155 C136.70+9.14%4505-05AXP261218C00155000
150 C136.15-3.41%2905-06AXP261218C00150000
145 C125.81+4.44%1109-16AXP261218C00145000
140 C130.50+26.72%11009-16AXP261218C00140000
135 C149.96+39.78%6310-04AXP261218C00135000
130 C182.350%1112-10AXP261218C00130000
125 C00%0AXP261218C00125000
120 C136.05+11.90%30904-11AXP261218C00120000
115 C133.64-17.68%151704-08AXP261218C00115000
Puts
StrikePriceChangeVolOILastContract Name
480 P00%0AXP261218P00480000
470 P00%0AXP261218P00470000
460 P00%0AXP261218P00460000
450 P00%0AXP261218P00450000
440 P00%0AXP261218P00440000
430 P00%0AXP261218P00430000
420 P00%0AXP261218P00420000
410 P00%0AXP261218P00410000
400 P92.60-8.99%1101-16AXP261218P00400000
390 P00%0AXP261218P00390000
380 P00%0AXP261218P00380000
370 P00%0AXP261218P00370000
360 P71.68+24.99%1103-03AXP261218P00360000
350 P85.93-9.23%1104-01AXP261218P00350000
340 P78.18+30.95%1504-01AXP261218P00340000
330 P70.45-4.41%2404-01AXP261218P00330000
320 P67.41-11.30%4226504-28AXP261218P00320000
310 P62.05+95.00%33004-30AXP261218P00310000
300 P68.00+88.89%12504-08AXP261218P00300000
290 P43.50-9.90%4605-02AXP261218P00290000
280 P43.95-9.01%23504-25AXP261218P00280000
270 P35.82-6.52%122205-01AXP261218P00270000
260 P33.00+0.15%419904-25AXP261218P00260000
250 P25.00-25.33%213805-05AXP261218P00250000
240 P22.30-13.97%65505-07AXP261218P00240000
230 P25.20-6.67%1583704-14AXP261218P00230000
220 P21.26+2.02%18504-16AXP261218P00220000
210 P21.62+69.57%232804-08AXP261218P00210000
200 P12.77-33.45%19805-01AXP261218P00200000
195 P17.75+97.22%1411504-08AXP261218P00195000
190 P13.90-11.46%19504-22AXP261218P00190000
185 P8.95+23.45%66303-07AXP261218P00185000
180 P8.09-4.15%237805-07AXP261218P00180000
175 P7.48-2.48%25105-07AXP261218P00175000
170 P6.74-3.58%21805-07AXP261218P00170000
165 P6.13-3.62%21305-07AXP261218P00165000
160 P5.58-2.45%24005-07AXP261218P00160000
155 P5.01-2.15%25705-07AXP261218P00155000
150 P4.44-2.63%21905-07AXP261218P00150000
145 P3.97-4.11%21005-07AXP261218P00145000
140 P3.650.00%22505-07AXP261218P00140000
135 P3.75-9.64%2805-01AXP261218P00135000
130 P3.33-10.96%25905-01AXP261218P00130000
125 P3.03-10.62%21105-01AXP261218P00125000
120 P2.67-5.65%22605-01AXP261218P00120000
115 P2.34+27.87%22405-01AXP261218P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC