Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AXP
American Express Company
stock NYSE

At Close
Sep 18, 2026 3:59:56 PM EDT
311.58USD+0.132%(+0.41)5,700,420
293.17Bid   325.43Ask   32.26Spread
Pre-market
Sep 18, 2026 9:28:30 AM EDT
309.19USD-0.636%(-1.98)9,500
After-hours
Sep 18, 2026 4:50:30 PM EDT
312.00USD+0.135%(+0.42)110,337
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,1077,4692,6836,836


AXP Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

AXP Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AXP Dec 18, 2026 Exp. - Max Pain @ $310.00

Puts
Calls


AXP Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
560 C0.05-44.44%42209-11AXP261218C00560000
540 C1.10+52.78%51807-13AXP261218C00540000
520 C0.93-7.92%133707-22AXP261218C00520000
500 C0.26-60.00%45009-14AXP261218C00500000
490 C0.24-64.71%217408-26AXP261218C00490000
480 C0.27-56.45%11,35809-14AXP261218C00480000
470 C0.22-26.67%219209-14AXP261218C00470000
460 C0.36+28.57%115809-14AXP261218C00460000
450 C0.33-34.00%114909-14AXP261218C00450000
440 C0.44-66.15%18609-15AXP261218C00440000
430 C0.83-48.13%116509-01AXP261218C00430000
420 C0.95+5.56%115109-14AXP261218C00420000
410 C1.09-22.14%118509-15AXP261218C00410000
400 C0.80-30.43%236209-17AXP261218C00400000
390 C1.34-11.26%127609-17AXP261218C00390000
380 C3.32+4.08%547009-11AXP261218C00380000
370 C2.32+0.87%1275409-17AXP261218C00370000
360 C3.50+2.94%6873809-17AXP261218C00360000
350 C5.32+7.47%151,04709-17AXP261218C00350000
340 C7.200.00%1461709-17AXP261218C00340000
330 C10.23+2.30%230809-17AXP261218C00330000
320 C14.75+5.36%3425209-17AXP261218C00320000
310 C18.61-19.09%516509-17AXP261218C00310000
300 C27.50+5.36%368609-17AXP261218C00300000
290 C41.90-5.63%1434709-15AXP261218C00290000
280 C40.00-40.06%46309-16AXP261218C00280000
270 C49.80-2.35%415209-17AXP261218C00270000
260 C102.45+15.01%99607-06AXP261218C00260000
250 C66.25+2.71%29409-17AXP261218C00250000
240 C75.70-13.02%12809-17AXP261218C00240000
230 C117.15+5.54%13008-13AXP261218C00230000
220 C108.42-7.02%11,20909-15AXP261218C00220000
210 C118.55-5.95%12509-08AXP261218C00210000
200 C138.75-1.10%12308-24AXP261218C00200000
195 C122.44-17.78%37309-16AXP261218C00195000
190 C138.27-7.88%12709-04AXP261218C00190000
185 C175.12-5.39%1407-06AXP261218C00185000
180 C167.35+10.46%2906-25AXP261218C00180000
175 C151.42+2.31%22009-01AXP261218C00175000
170 C159.50+28.37%11209-02AXP261218C00170000
165 C170.76+34.14%1607-03AXP261218C00165000
160 C170.50+29.76%1307-01AXP261218C00160000
155 C136.70+9.14%4505-05AXP261218C00155000
150 C136.15-3.41%2905-06AXP261218C00150000
145 C125.81+4.44%1109-16AXP261218C00145000
140 C205.10+3.07%5506-26AXP261218C00140000
135 C149.96+39.78%6310-04AXP261218C00135000
130 C182.350%1112-10AXP261218C00130000
125 C00%0AXP261218C00125000
120 C190.04+39.68%2907-21AXP261218C00120000
115 C215.55-12.16%2204-22AXP261218C00115000
Puts
StrikePriceChangeVolOILastContract Name
560 P00%0AXP261218P00560000
540 P00%0AXP261218P00540000
520 P00%0AXP261218P00520000
500 P00%0AXP261218P00500000
490 P00%0AXP261218P00490000
480 P178.420%1103-24AXP261218P00480000
470 P00%0AXP261218P00470000
460 P126.00-6.67%1111-18AXP261218P00460000
450 P00%0AXP261218P00450000
440 P103.40-23.69%1907-30AXP261218P00440000
430 P79.790%1101-12AXP261218P00430000
420 P84.00+8.25%1108-21AXP261218P00420000
410 P107.35+97.15%2104-06AXP261218P00410000
400 P60.66-0.56%1508-11AXP261218P00400000
390 P51.81-9.38%1307-09AXP261218P00390000
380 P64.60+15.25%11309-16AXP261218P00380000
370 P57.50+15.58%15809-17AXP261218P00370000
360 P36.91+10.67%211809-04AXP261218P00360000
350 P40.00+20.05%220709-17AXP261218P00350000
340 P32.00+22.14%151809-17AXP261218P00340000
330 P25.05+10.11%281609-17AXP261218P00330000
320 P19.05-7.75%293109-17AXP261218P00320000
310 P14.00-9.68%772709-17AXP261218P00310000
300 P9.95-5.15%1050809-17AXP261218P00300000
290 P7.00-10.71%725309-17AXP261218P00290000
280 P5.00-4.94%8762809-17AXP261218P00280000
270 P3.15-3.08%2385709-17AXP261218P00270000
260 P2.00-14.53%543409-17AXP261218P00260000
250 P1.310.00%145809-17AXP261218P00250000
240 P0.84-17.65%344109-17AXP261218P00240000
230 P0.50+66.67%345609-16AXP261218P00230000
220 P0.29+11.54%1011709-11AXP261218P00220000
210 P0.23-55.77%934908-21AXP261218P00210000
200 P0.17+13.33%113309-03AXP261218P00200000
195 P0.40+21.21%48909-01AXP261218P00195000
190 P0.33+3.13%415909-01AXP261218P00190000
185 P0.17-84.82%25908-04AXP261218P00185000
180 P0.30-37.50%134407-13AXP261218P00180000
175 P1.13-11.02%25605-06AXP261218P00175000
170 P1.01-9.01%21705-01AXP261218P00170000
165 P1.13-35.43%12004-16AXP261218P00165000
160 P0.28+180.00%2013109-09AXP261218P00160000
155 P0.16-63.64%20026208-10AXP261218P00155000
150 P0.09-43.75%134707-28AXP261218P00150000
145 P0.36-55.56%42006-08AXP261218P00145000
140 P0.25-3.85%66907-23AXP261218P00140000
135 P0.100.00%1807-27AXP261218P00135000
130 P0.10-76.19%26107-02AXP261218P00130000
125 P0.21-16.00%26307-02AXP261218P00125000
120 P0.10-41.18%24606-15AXP261218P00120000
115 P0.02-71.43%32408-27AXP261218P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC