Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AXP
American Express Company
stock NYSE

Market Open
Jul 21, 2026 1:29:13 PM EDT
351.90USD-0.009%(-0.03)862,796
348.95Bid   366.29Ask   17.34Spread
Pre-market
Jul 21, 2026 9:27:30 AM EDT
351.96USD+0.009%(+0.03)545
After-hours
Jul 20, 2026 4:16:30 PM EDT
352.03USD+0.026%(+0.09)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
74522137,106


AXP Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

AXP Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

AXP Aug 7, 2026 Exp. - Max Pain @ $345.00

Puts
Calls


AXP Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450.00 C0.09-30.77%1506207-20AXP260807C00450000
445.00 C0.08-42.86%783207-20AXP260807C00445000
440.00 C0.11-35.29%342507-20AXP260807C00440000
435.00 C0.070%32707-20AXP260807C00435000
430.00 C00%0AXP260807C00430000
425.00 C00%0AXP260807C00425000
420.00 C00%0AXP260807C00420000
415.00 C00%0AXP260807C00415000
410.00 C0.76-39.20%5207-10AXP260807C00410000
405.00 C1.590%9907-06AXP260807C00405000
400.00 C0.98-44.63%1307-17AXP260807C00400000
395.00 C2.11+8.76%2307-15AXP260807C00395000
390.00 C3.05+205.00%52007-15AXP260807C00390000
385.00 C2.04-41.04%510607-20AXP260807C00385000
380.00 C3.10-26.19%16207-17AXP260807C00380000
377.50 C00%0AXP260807C00377500
375.00 C6.00+7.14%21207-16AXP260807C00375000
372.50 C00%0AXP260807C00372500
370.00 C4.73-44.02%18707-20AXP260807C00370000
367.50 C00%0AXP260807C00367500
365.00 C7.10-30.66%12207-17AXP260807C00365000
362.50 C00%0AXP260807C00362500
360.00 C7.50-19.70%13207-20AXP260807C00360000
357.50 C00%0AXP260807C00357500
355.00 C9.84-20.13%63807-20AXP260807C00355000
352.50 C00%0AXP260807C00352500
350.00 C12.64-18.19%12907-20AXP260807C00350000
347.50 C00%0AXP260807C00347500
345.00 C21.19+11.23%51507-15AXP260807C00345000
342.50 C00%0AXP260807C00342500
340.00 C20.50-16.80%102007-17AXP260807C00340000
337.50 C00%0AXP260807C00337500
335.00 C20.68+35.25%2107-10AXP260807C00335000
332.50 C00%0AXP260807C00332500
330.00 C17.56-16.78%1306-30AXP260807C00330000
325.00 C39.050%2107-15AXP260807C00325000
320.00 C00%0AXP260807C00320000
315.00 C00%0AXP260807C00315000
310.00 C00%0AXP260807C00310000
305.00 C49.95-5.79%2107-13AXP260807C00305000
300.00 C57.800%2007-06AXP260807C00300000
295.00 C00%0AXP260807C00295000
290.00 C00%0AXP260807C00290000
285.00 C62.750%1107-10AXP260807C00285000
280.00 C00%0AXP260807C00280000
275.00 C00%0AXP260807C00275000
270.00 C77.650%1107-10AXP260807C00270000
265.00 C00%0AXP260807C00265000
260.00 C00%0AXP260807C00260000
255.00 C00%0AXP260807C00255000
250.00 C00%0AXP260807C00250000
245.00 C00%0AXP260807C00245000
240.00 C107.400%1107-10AXP260807C00240000
235.00 C00%0AXP260807C00235000
230.00 C111.770%1106-29AXP260807C00230000
225.00 C00%0AXP260807C00225000
220.00 C00%0AXP260807C00220000
215.00 C00%0AXP260807C00215000
210.00 C00%0AXP260807C00210000
205.00 C00%0AXP260807C00205000
200.00 C00%0AXP260807C00200000
195.00 C00%0AXP260807C00195000
Puts
StrikePriceChangeVolOILastContract Name
450.00 P00%0AXP260807P00450000
445.00 P00%0AXP260807P00445000
440.00 P00%0AXP260807P00440000
435.00 P00%0AXP260807P00435000
430.00 P00%0AXP260807P00430000
425.00 P00%0AXP260807P00425000
420.00 P00%0AXP260807P00420000
415.00 P00%0AXP260807P00415000
410.00 P00%0AXP260807P00410000
405.00 P00%0AXP260807P00405000
400.00 P00%0AXP260807P00400000
395.00 P00%0AXP260807P00395000
390.00 P00%0AXP260807P00390000
385.00 P00%0AXP260807P00385000
380.00 P40.60+3.05%2207-01AXP260807P00380000
377.50 P00%0AXP260807P00377500
375.00 P21.81-5.17%1107-14AXP260807P00375000
372.50 P00%0AXP260807P00372500
370.00 P00%0AXP260807P00370000
367.50 P00%0AXP260807P00367500
365.00 P17.650%2207-13AXP260807P00365000
362.50 P00%0AXP260807P00362500
360.00 P10.70-3.60%2107-16AXP260807P00360000
357.50 P00%0AXP260807P00357500
355.00 P8.35-6.18%3707-16AXP260807P00355000
352.50 P00%0AXP260807P00352500
350.00 P8.95+6.42%82207-20AXP260807P00350000
347.50 P00%0AXP260807P00347500
345.00 P6.98+0.43%45107-20AXP260807P00345000
342.50 P00%0AXP260807P00342500
340.00 P5.04+35.85%2807-20AXP260807P00340000
337.50 P00%0AXP260807P00337500
335.00 P2.82-33.80%1407-16AXP260807P00335000
332.50 P00%0AXP260807P00332500
330.00 P2.49+19.14%41607-20AXP260807P00330000
325.00 P1.87-10.95%92007-20AXP260807P00325000
320.00 P1.49+7.19%76507-20AXP260807P00320000
315.00 P0.98+3.16%24607-20AXP260807P00315000
310.00 P0.77+14.93%27507-20AXP260807P00310000
305.00 P0.40-24.53%1507-16AXP260807P00305000
300.00 P0.62+106.67%32207-17AXP260807P00300000
295.00 P0.32-11.11%74807-17AXP260807P00295000
290.00 P0.22-79.44%361307-17AXP260807P00290000
285.00 P0.19+26.67%2407-20AXP260807P00285000
280.00 P0.140.00%122307-20AXP260807P00280000
275.00 P0.11-21.43%81007-20AXP260807P00275000
270.00 P0.11-38.89%1712107-20AXP260807P00270000
265.00 P0.09-62.50%2569007-20AXP260807P00265000
260.00 P0.08-33.33%10911407-20AXP260807P00260000
255.00 P0.06-40.00%51831907-20AXP260807P00255000
250.00 P0.02-66.67%1321,58807-20AXP260807P00250000
245.00 P0.09-18.18%33173507-20AXP260807P00245000
240.00 P0.09+50.00%71294207-20AXP260807P00240000
235.00 P0.04-60.00%6916707-20AXP260807P00235000
230.00 P0.030.00%83282707-20AXP260807P00230000
225.00 P0.07-22.22%401307-13AXP260807P00225000
220.00 P0.120%44907-10AXP260807P00220000
215.00 P0.14-53.33%8207-10AXP260807P00215000
210.00 P0.070%14407-10AXP260807P00210000
205.00 P0.02-83.33%101207-20AXP260807P00205000
200.00 P0.10+100.00%76676607-20AXP260807P00200000
195.00 P0.08-60.00%82196507-20AXP260807P00195000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC