Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AXP
American Express Company
stock NYSE

At Close
Sep 18, 2026 3:59:56 PM EDT
311.58USD+0.132%(+0.41)5,700,415
293.17Bid   325.43Ask   32.26Spread
Pre-market
Sep 18, 2026 9:28:30 AM EDT
309.19USD-0.636%(-1.98)9,500
After-hours
Sep 18, 2026 4:50:30 PM EDT
312.00USD+0.135%(+0.42)110,337
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


AXP Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
560.00 C00%0AXP260918C00560000
540.00 C00%0AXP260918C00540000
520.00 C00%0AXP260918C00520000
500.00 C00%0AXP260918C00500000
490.00 C00%0AXP260918C00490000
480.00 C00%0AXP260918C00480000
470.00 C00%0AXP260918C00470000
460.00 C00%0AXP260918C00460000
450.00 C00%0AXP260918C00450000
440.00 C00%0AXP260918C00440000
430.00 C00%0AXP260918C00430000
420.00 C00%0AXP260918C00420000
410.00 C00%0AXP260918C00410000
400.00 C00%0AXP260918C00400000
390.00 C00%0AXP260918C00390000
385.00 C00%0AXP260918C00385000
380.00 C00%0AXP260918C00380000
375.00 C00%0AXP260918C00375000
370.00 C00%0AXP260918C00370000
365.00 C00%0AXP260918C00365000
360.00 C00%0AXP260918C00360000
357.50 C00%0AXP260918C00357500
355.00 C00%0AXP260918C00355000
352.50 C00%0AXP260918C00352500
350.00 C00%0AXP260918C00350000
347.50 C00%0AXP260918C00347500
345.00 C00%0AXP260918C00345000
342.50 C00%0AXP260918C00342500
340.00 C00%0AXP260918C00340000
337.50 C00%0AXP260918C00337500
335.00 C00%0AXP260918C00335000
332.50 C00%0AXP260918C00332500
330.00 C00%0AXP260918C00330000
327.50 C00%0AXP260918C00327500
325.00 C00%0AXP260918C00325000
322.50 C00%0AXP260918C00322500
320.00 C00%0AXP260918C00320000
317.50 C00%0AXP260918C00317500
315.00 C00%0AXP260918C00315000
312.50 C00%0AXP260918C00312500
310.00 C00%0AXP260918C00310000
307.50 C00%0AXP260918C00307500
305.00 C00%0AXP260918C00305000
302.50 C00%0AXP260918C00302500
300.00 C00%0AXP260918C00300000
297.50 C00%0AXP260918C00297500
295.00 C00%0AXP260918C00295000
290.00 C00%0AXP260918C00290000
285.00 C00%0AXP260918C00285000
280.00 C00%0AXP260918C00280000
275.00 C00%0AXP260918C00275000
270.00 C00%0AXP260918C00270000
260.00 C00%0AXP260918C00260000
250.00 C00%0AXP260918C00250000
240.00 C00%0AXP260918C00240000
230.00 C00%0AXP260918C00230000
220.00 C00%0AXP260918C00220000
210.00 C00%0AXP260918C00210000
200.00 C00%0AXP260918C00200000
195.00 C00%0AXP260918C00195000
190.00 C00%0AXP260918C00190000
185.00 C00%0AXP260918C00185000
180.00 C00%0AXP260918C00180000
175.00 C00%0AXP260918C00175000
170.00 C00%0AXP260918C00170000
165.00 C00%0AXP260918C00165000
160.00 C00%0AXP260918C00160000
155.00 C00%0AXP260918C00155000
150.00 C00%0AXP260918C00150000
145.00 C00%0AXP260918C00145000
Puts
StrikePriceChangeVolOILastContract Name
560.00 P00%0AXP260918P00560000
540.00 P00%0AXP260918P00540000
520.00 P00%0AXP260918P00520000
500.00 P00%0AXP260918P00500000
490.00 P00%0AXP260918P00490000
480.00 P00%0AXP260918P00480000
470.00 P00%0AXP260918P00470000
460.00 P00%0AXP260918P00460000
450.00 P00%0AXP260918P00450000
440.00 P00%0AXP260918P00440000
430.00 P00%0AXP260918P00430000
420.00 P00%0AXP260918P00420000
410.00 P00%0AXP260918P00410000
400.00 P00%0AXP260918P00400000
390.00 P00%0AXP260918P00390000
385.00 P00%0AXP260918P00385000
380.00 P00%0AXP260918P00380000
375.00 P00%0AXP260918P00375000
370.00 P00%0AXP260918P00370000
365.00 P00%0AXP260918P00365000
360.00 P00%0AXP260918P00360000
357.50 P00%0AXP260918P00357500
355.00 P00%0AXP260918P00355000
352.50 P00%0AXP260918P00352500
350.00 P00%0AXP260918P00350000
347.50 P00%0AXP260918P00347500
345.00 P00%0AXP260918P00345000
342.50 P00%0AXP260918P00342500
340.00 P00%0AXP260918P00340000
337.50 P00%0AXP260918P00337500
335.00 P00%0AXP260918P00335000
332.50 P00%0AXP260918P00332500
330.00 P00%0AXP260918P00330000
327.50 P00%0AXP260918P00327500
325.00 P00%0AXP260918P00325000
322.50 P00%0AXP260918P00322500
320.00 P00%0AXP260918P00320000
317.50 P00%0AXP260918P00317500
315.00 P00%0AXP260918P00315000
312.50 P00%0AXP260918P00312500
310.00 P00%0AXP260918P00310000
307.50 P00%0AXP260918P00307500
305.00 P00%0AXP260918P00305000
302.50 P00%0AXP260918P00302500
300.00 P00%0AXP260918P00300000
297.50 P00%0AXP260918P00297500
295.00 P00%0AXP260918P00295000
290.00 P00%0AXP260918P00290000
285.00 P00%0AXP260918P00285000
280.00 P00%0AXP260918P00280000
275.00 P00%0AXP260918P00275000
270.00 P00%0AXP260918P00270000
260.00 P00%0AXP260918P00260000
250.00 P00%0AXP260918P00250000
240.00 P00%0AXP260918P00240000
230.00 P00%0AXP260918P00230000
220.00 P00%0AXP260918P00220000
210.00 P00%0AXP260918P00210000
200.00 P00%0AXP260918P00200000
195.00 P00%0AXP260918P00195000
190.00 P00%0AXP260918P00190000
185.00 P00%0AXP260918P00185000
180.00 P00%0AXP260918P00180000
175.00 P00%0AXP260918P00175000
170.00 P00%0AXP260918P00170000
165.00 P00%0AXP260918P00165000
160.00 P00%0AXP260918P00160000
155.00 P00%0AXP260918P00155000
150.00 P00%0AXP260918P00150000
145.00 P00%0AXP260918P00145000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC