Dark

Check out our API

AXP
American Express Company
stock NYSE

At Close

Jun 23, 2025 3:59:54 PM EDT

299.62USD+0.345%(+1.03)3,101,662

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 23, 2025 9:01:30 AM EDT

298.59USD0.000%(0.00)51,631

After-hours

Jun 23, 2025 4:57:30 PM EDT

299.90USD+0.093%(+0.28)36,628

OverviewOption ChainHistoricalExchangesShortsMore

Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	66	10	39

AXP Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AXP Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AXP Sep 18, 2026 Exp. - Max Pain @ $280.00

Puts

Calls

AXP Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
450 C	4.70	+4.68%	2	0	06-11	AXP260918C00450000
440 C	5.64	+5.42%	2	0	06-11	AXP260918C00440000
430 C	6.69	+7.90%	2	0	06-11	AXP260918C00430000
420 C	7.89	+5.34%	2	2	06-11	AXP260918C00420000
410 C	9.37	+6.12%	2	0	06-11	AXP260918C00410000
400 C	10.39	0%	2	1	06-03	AXP260918C00400000
390 C	12.41	0%	2	1	06-03	AXP260918C00390000
380 C	14.34	0%	2	1	06-03	AXP260918C00380000
370 C	17.55	+4.34%	4	1	06-06	AXP260918C00370000
360 C	16.65	-10.48%	2	23	06-17	AXP260918C00360000
350 C	21.54	-3.62%	54	28	06-20	AXP260918C00350000
340 C	24.89	-3.45%	2	1	06-04	AXP260918C00340000
330 C	31.00	+4.48%	8	5	06-06	AXP260918C00330000
320 C	32.19	-4.59%	3	1	06-18	AXP260918C00320000
310 C	38.50	0%	2	1	06-03	AXP260918C00310000
300 C	43.83	0%	2	1	06-03	AXP260918C00300000
290 C	47.81	-3.16%	5	0	06-18	AXP260918C00290000
280 C	55.01	0%	2	1	06-03	AXP260918C00280000
270 C	61.15	+5.07%	2	2	06-03	AXP260918C00270000
260 C	65.66	-2.00%	1	2	06-18	AXP260918C00260000
250 C	0	0%	0			AXP260918C00250000
240 C	0	0%	0			AXP260918C00240000
230 C	0	0%	0			AXP260918C00230000
220 C	0	0%	0			AXP260918C00220000
210 C	0	0%	0			AXP260918C00210000
200 C	109.73	0%	5	5	06-12	AXP260918C00200000
195 C	0	0%	0			AXP260918C00195000
190 C	0	0%	0			AXP260918C00190000
185 C	0	0%	0			AXP260918C00185000
180 C	0	0%	0			AXP260918C00180000
175 C	0	0%	0			AXP260918C00175000
170 C	0	0%	0			AXP260918C00170000
165 C	0	0%	0			AXP260918C00165000
160 C	0	0%	0			AXP260918C00160000
155 C	0	0%	0			AXP260918C00155000
150 C	0	0%	0			AXP260918C00150000
145 C	0	0%	0			AXP260918C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
450 P	0	0%	0			AXP260918P00450000
440 P	0	0%	0			AXP260918P00440000
430 P	0	0%	0			AXP260918P00430000
420 P	0	0%	0			AXP260918P00420000
410 P	0	0%	0			AXP260918P00410000
400 P	0	0%	0			AXP260918P00400000
390 P	0	0%	0			AXP260918P00390000
380 P	0	0%	0			AXP260918P00380000
370 P	0	0%	0			AXP260918P00370000
360 P	0	0%	0			AXP260918P00360000
350 P	0	0%	0			AXP260918P00350000
340 P	0	0%	0			AXP260918P00340000
330 P	0	0%	0			AXP260918P00330000
320 P	44.32	+1.77%	10	10	06-18	AXP260918P00320000
310 P	0	0%	0			AXP260918P00310000
300 P	34.20	0%	5	0	06-18	AXP260918P00300000
290 P	0	0%	0			AXP260918P00290000
280 P	0	0%	0			AXP260918P00280000
270 P	23.39	0%	2	1	05-30	AXP260918P00270000
260 P	19.95	-0.70%	2	1	06-13	AXP260918P00260000
250 P	17.10	+14.38%	2	9	06-13	AXP260918P00250000
240 P	12.80	0%	12	6	06-06	AXP260918P00240000
230 P	0	0%	0			AXP260918P00230000
220 P	8.85	0%	1	1	06-10	AXP260918P00220000
210 P	7.99	-6.00%	1	10	06-18	AXP260918P00210000
200 P	6.20	0%	1	1	06-12	AXP260918P00200000
195 P	0	0%	0			AXP260918P00195000
190 P	0	0%	0			AXP260918P00190000
185 P	0	0%	0			AXP260918P00185000
180 P	0	0%	0			AXP260918P00180000
175 P	0	0%	0			AXP260918P00175000
170 P	0	0%	0			AXP260918P00170000
165 P	0	0%	0			AXP260918P00165000
160 P	0	0%	0			AXP260918P00160000
155 P	2.44	-0.81%	6	5	06-16	AXP260918P00155000
150 P	2.00	-16.67%	2	5	06-20	AXP260918P00150000
145 P	0	0%	0			AXP260918P00145000

Share