Dark

AXP
American Express Company
stock NYSE

Market Open

Jul 21, 2026 1:31:59 PM EDT

351.59USD-0.097%(-0.34)869,886

348.95Bid 366.29Ask 17.34Spread

Pre-market

Jul 21, 2026 9:27:30 AM EDT

351.96USD+0.009%(+0.03)545

After-hours

Jul 20, 2026 4:16:30 PM EDT

352.03USD+0.026%(+0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,257	8,604	461	13,785

AXP Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AXP Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AXP Sep 18, 2026 Exp. - Max Pain @ $330.00

Puts

Calls

AXP Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
560 C	0.38	-17.39%	4	22	03-04	AXP260918C00560000
540 C	0.16	-38.46%	46	98	04-07	AXP260918C00540000
520 C	0.67	-2.90%	42	46	03-05	AXP260918C00520000
500 C	0.27	-32.50%	4	1,597	07-16	AXP260918C00500000
490 C	0.33	-23.26%	2	63	05-07	AXP260918C00490000
480 C	0.48	+54.84%	2	70	07-16	AXP260918C00480000
470 C	0.59	+51.28%	2	66	07-16	AXP260918C00470000
460 C	0.77	+67.39%	12	85	07-16	AXP260918C00460000
450 C	1.00	+66.67%	6	137	07-16	AXP260918C00450000
440 C	1.08	-19.40%	5	331	07-17	AXP260918C00440000
430 C	1.11	-23.45%	10	233	07-20	AXP260918C00430000
420 C	2.76	-7.69%	21	479	07-16	AXP260918C00420000
410 C	3.05	-16.44%	22	317	07-17	AXP260918C00410000
400 C	3.45	-20.87%	3	2,602	07-20	AXP260918C00400000
390 C	5.23	-11.80%	12	419	07-20	AXP260918C00390000
380 C	7.19	-17.83%	29	618	07-20	AXP260918C00380000
370 C	11.05	-4.99%	36	533	07-20	AXP260918C00370000
360 C	14.15	-13.35%	60	888	07-20	AXP260918C00360000
350 C	19.35	-9.79%	3	812	07-20	AXP260918C00350000
340 C	25.50	-9.48%	10	1,169	07-20	AXP260918C00340000
330 C	31.80	-13.23%	1	504	07-20	AXP260918C00330000
320 C	43.34	+48.93%	5	497	07-14	AXP260918C00320000
310 C	57.10	+5.64%	3	723	07-16	AXP260918C00310000
300 C	66.75	+4.54%	24	163	07-16	AXP260918C00300000
290 C	71.83	+24.53%	1	68	07-06	AXP260918C00290000
280 C	84.75	+23.94%	1	27	07-16	AXP260918C00280000
270 C	76.75	+1.49%	2	29	06-29	AXP260918C00270000
260 C	91.52	+14.02%	8	51	07-01	AXP260918C00260000
250 C	108.04	+8.86%	1	160	07-17	AXP260918C00250000
240 C	113.52	+42.52%	1	10	07-02	AXP260918C00240000
230 C	115.50	+4.91%	1	6	06-29	AXP260918C00230000
220 C	93.60	-4.54%	3	4	05-20	AXP260918C00220000
210 C	102.28	-8.68%	1	4	05-28	AXP260918C00210000
200 C	150.00	+8.70%	5	17	07-09	AXP260918C00200000
195 C	160.95	-11.35%	1	1	07-17	AXP260918C00195000
190 C	186.78	+2.70%	1	1	11-11	AXP260918C00190000
185 C	202.55	+1.77%	1	1	12-11	AXP260918C00185000
180 C	134.30	+8.66%	1	1	08-18	AXP260918C00180000
175 C	144.24	+9.42%	2	2	04-23	AXP260918C00175000
170 C	185.75	0%	1	1	07-17	AXP260918C00170000
165 C	0	0%	0			AXP260918C00165000
160 C	212.25	0%	1	1	01-22	AXP260918C00160000
155 C	0	0%	0			AXP260918C00155000
150 C	205.60	-10.37%	1	4	07-17	AXP260918C00150000
145 C	210.55	0%	1	1	07-17	AXP260918C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
560 P	0	0%	0			AXP260918P00560000
540 P	0	0%	0			AXP260918P00540000
520 P	0	0%	0			AXP260918P00520000
500 P	0	0%	0			AXP260918P00500000
490 P	0	0%	0			AXP260918P00490000
480 P	0	0%	0			AXP260918P00480000
470 P	0	0%	0			AXP260918P00470000
460 P	104.25	+29.66%	2	2	01-15	AXP260918P00460000
450 P	76.95	-2.35%	2	2	12-11	AXP260918P00450000
440 P	85.70	+31.74%	3	3	07-17	AXP260918P00440000
430 P	61.50	-13.87%	2	7	01-09	AXP260918P00430000
420 P	70.55	-2.62%	2	2	10-24	AXP260918P00420000
410 P	73.35	+49.60%	2	3	02-19	AXP260918P00410000
400 P	41.00	-11.64%	2	12	07-16	AXP260918P00400000
390 P	33.60	-5.75%	1	36	07-16	AXP260918P00390000
380 P	41.00	+34.21%	5	32	07-08	AXP260918P00380000
370 P	24.95	+14.98%	1	104	07-20	AXP260918P00370000
360 P	19.00	+3.83%	7	258	07-20	AXP260918P00360000
350 P	14.50	+10.27%	52	339	07-20	AXP260918P00350000
340 P	9.45	-3.08%	41	1,263	07-20	AXP260918P00340000
330 P	7.49	+5.20%	6	402	07-20	AXP260918P00330000
320 P	4.90	+8.17%	9	933	07-20	AXP260918P00320000
310 P	3.37	+3.37%	11	1,139	07-20	AXP260918P00310000
300 P	1.93	-9.81%	2	983	07-20	AXP260918P00300000
290 P	1.43	+53.76%	7	1,751	07-17	AXP260918P00290000
280 P	0.90	-5.26%	1	2,177	07-20	AXP260918P00280000
270 P	0.60	+25.00%	4	1,096	07-17	AXP260918P00270000
260 P	0.38	-15.56%	7	1,162	07-20	AXP260918P00260000
250 P	0.45	+66.67%	4	640	07-20	AXP260918P00250000
240 P	0.20	0.00%	1	355	07-16	AXP260918P00240000
230 P	0.20	-9.09%	1	281	07-14	AXP260918P00230000
220 P	0.10	-70.59%	1	344	07-16	AXP260918P00220000
210 P	0.27	-3.57%	1	273	06-22	AXP260918P00210000
200 P	0.23	+15.00%	10	241	06-26	AXP260918P00200000
195 P	0.05	-78.26%	2	32	07-17	AXP260918P00195000
190 P	0.28	-49.09%	1	105	06-12	AXP260918P00190000
185 P	0.25	-37.50%	1	33	06-04	AXP260918P00185000
180 P	0.15	-6.25%	5	46	06-16	AXP260918P00180000
175 P	1.69	-11.98%	28	13	03-25	AXP260918P00175000
170 P	1.53	+8.51%	4	29	03-05	AXP260918P00170000
165 P	1.45	+11.54%	1	59	03-31	AXP260918P00165000
160 P	1.13	+4.63%	6	32	03-25	AXP260918P00160000
155 P	0.27	+8.00%	1	18	05-07	AXP260918P00155000
150 P	0.68	+353.33%	2	17	07-10	AXP260918P00150000
145 P	0.10	-71.43%	3	22	05-08	AXP260918P00145000

document.getElementById("ry4lBx").onerror = function(){this.style.display='none';}; .dark-mode .Mv57TQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mv57TQ{ color: #333333; background-color: white; border: 2px solid #333333; }AXPAmerican Express Companystock NYSE

AXP Sep 18, 2026 Exp. - Open Interest by Strike

AXP Sep 18, 2026 Exp. - Max Pain @ $330.00

AXP
American Express Company
stock NYSE