Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AXP
American Express Company
stock NYSE

At Close
Sep 18, 2026 3:59:56 PM EDT
311.58USD+0.132%(+0.41)5,700,420
293.17Bid   325.43Ask   32.26Spread
Pre-market
Sep 18, 2026 9:28:30 AM EDT
309.19USD-0.636%(-1.98)9,500
After-hours
Sep 18, 2026 4:50:30 PM EDT
312.00USD+0.135%(+0.42)110,337
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,32933,3773,28718,386


AXP Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

AXP Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AXP Sep 18, 2026 Exp. - Max Pain @ $320.00

Puts
Calls


AXP Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
560.00 C0.38-17.39%42203-04AXP260918C00560000
540.00 C0.08-50.00%19809-04AXP260918C00540000
520.00 C0.67-2.90%424603-05AXP260918C00520000
500.00 C0.27-32.50%41,59707-16AXP260918C00500000
490.00 C0.02-93.94%46309-04AXP260918C00490000
480.00 C0.15-68.75%77408-07AXP260918C00480000
470.00 C0.05-28.57%67208-24AXP260918C00470000
460.00 C0.040.00%114708-24AXP260918C00460000
450.00 C0.04-42.86%1213208-24AXP260918C00450000
440.00 C0.02-71.43%433008-25AXP260918C00440000
430.00 C0.05+25.00%225909-04AXP260918C00430000
420.00 C0.030.00%1144309-02AXP260918C00420000
410.00 C0.19+1,800.00%130409-14AXP260918C00410000
400.00 C0.020.00%102,57109-17AXP260918C00400000
390.00 C0.14+600.00%145409-17AXP260918C00390000
385.00 C0.02-50.00%216009-10AXP260918C00385000
380.00 C0.01-83.33%245009-17AXP260918C00380000
375.00 C0.030.00%21909-09AXP260918C00375000
370.00 C0.05+150.00%51,13909-17AXP260918C00370000
365.00 C0.01-75.00%124009-15AXP260918C00365000
360.00 C0.010.00%282,96309-17AXP260918C00360000
357.50 C0.12+100.00%28409-14AXP260918C00357500
355.00 C0.05-50.00%167309-15AXP260918C00355000
352.50 C0.05-16.67%105709-15AXP260918C00352500
350.00 C0.08+700.00%11,08409-17AXP260918C00350000
347.50 C0.04-66.67%349909-16AXP260918C00347500
345.00 C0.040.00%522209-17AXP260918C00345000
342.50 C0.03-81.25%2223609-16AXP260918C00342500
340.00 C0.02-33.33%3310,92209-17AXP260918C00340000
337.50 C0.01-80.00%2418009-17AXP260918C00337500
335.00 C0.080.00%2526009-17AXP260918C00335000
332.50 C0.02-71.43%1128409-17AXP260918C00332500
330.00 C0.02-83.33%513,41209-17AXP260918C00330000
327.50 C0.08-46.67%2342009-17AXP260918C00327500
325.00 C0.08-57.89%173,11409-17AXP260918C00325000
322.50 C0.24-47.83%6233409-17AXP260918C00322500
320.00 C0.08-89.33%17252609-17AXP260918C00320000
317.50 C0.23-82.84%17720309-17AXP260918C00317500
315.00 C0.59-72.56%19322309-17AXP260918C00315000
312.50 C1.20-60.40%136109-17AXP260918C00312500
310.00 C3.14-21.50%2669709-17AXP260918C00310000
307.50 C15.230%1109-10AXP260918C00307500
305.00 C9.70+25.97%1609-17AXP260918C00305000
302.50 C00%0AXP260918C00302500
300.00 C11.50+10.79%6516209-17AXP260918C00300000
297.50 C00%0AXP260918C00297500
295.00 C00%0AXP260918C00295000
290.00 C34.85-8.41%44409-15AXP260918C00290000
285.00 C00%0AXP260918C00285000
280.00 C30.11-32.34%72609-16AXP260918C00280000
275.00 C00%0AXP260918C00275000
270.00 C44.45-17.88%41909-17AXP260918C00270000
260.00 C64.80-23.49%304509-15AXP260918C00260000
250.00 C77.20-12.37%9515809-08AXP260918C00250000
240.00 C80.27-29.29%5809-10AXP260918C00240000
230.00 C105.26-5.82%1507-27AXP260918C00230000
220.00 C93.60-4.54%3405-20AXP260918C00220000
210.00 C128.17+25.31%1307-31AXP260918C00210000
200.00 C117.27-4.50%2909-16AXP260918C00200000
195.00 C122.25-24.04%6109-16AXP260918C00195000
190.00 C127.37-6.24%281209-16AXP260918C00190000
185.00 C132.31-6.05%281209-16AXP260918C00185000
180.00 C137.25+2.20%7309-16AXP260918C00180000
175.00 C142.16-5.59%251209-16AXP260918C00175000
170.00 C147.14-5.41%551609-16AXP260918C00170000
165.00 C151.86-5.64%391309-16AXP260918C00165000
160.00 C157.27-4.81%421509-16AXP260918C00160000
155.00 C162.26-4.66%421109-16AXP260918C00155000
150.00 C165.50-5.46%502309-16AXP260918C00150000
145.00 C172.95-3.94%432409-16AXP260918C00145000
Puts
StrikePriceChangeVolOILastContract Name
560.00 P247.80+5.14%2009-17AXP260918P00560000
540.00 P00%0AXP260918P00540000
520.00 P00%0AXP260918P00520000
500.00 P00%0AXP260918P00500000
490.00 P00%0AXP260918P00490000
480.00 P00%0AXP260918P00480000
470.00 P00%0AXP260918P00470000
460.00 P104.25+29.66%2201-15AXP260918P00460000
450.00 P76.95-2.35%2212-11AXP260918P00450000
440.00 P85.70+31.74%3307-17AXP260918P00440000
430.00 P61.50-13.87%2701-09AXP260918P00430000
420.00 P70.55-2.62%2210-24AXP260918P00420000
410.00 P73.35+49.60%2302-19AXP260918P00410000
400.00 P63.55+55.00%11207-31AXP260918P00400000
390.00 P73.31+35.38%21009-16AXP260918P00390000
385.00 P68.32+25.57%3009-16AXP260918P00385000
380.00 P64.95+3.05%11409-17AXP260918P00380000
375.00 P58.03+14.16%10009-16AXP260918P00375000
370.00 P45.81-6.98%31209-11AXP260918P00370000
365.00 P51.51+15.23%19909-17AXP260918P00365000
360.00 P48.65+13.75%8309-17AXP260918P00360000
357.50 P21.600%635508-25AXP260918P00357500
355.00 P37.78+38.44%85909-16AXP260918P00355000
352.50 P17.55+32.95%464208-25AXP260918P00352500
350.00 P35.27+40.18%322709-17AXP260918P00350000
347.50 P26.70+92.78%19613109-10AXP260918P00347500
345.00 P18.75+18.00%49309-08AXP260918P00345000
342.50 P28.75+96.25%284209-17AXP260918P00342500
340.00 P27.50+4.36%40610409-17AXP260918P00340000
337.50 P23.05+87.70%1209-16AXP260918P00337500
335.00 P20.00-17.53%1209-17AXP260918P00335000
332.50 P20.20+25.62%56109-17AXP260918P00332500
330.00 P17.95+28.77%1,04026009-17AXP260918P00330000
327.50 P14.45+25.76%6761609-17AXP260918P00327500
325.00 P11.40-8.58%21609-17AXP260918P00325000
322.50 P9.56-18.64%105209-17AXP260918P00322500
320.00 P8.07+23.02%681,08809-17AXP260918P00320000
317.50 P5.10-3.77%2725109-17AXP260918P00317500
315.00 P3.20-17.31%3555409-17AXP260918P00315000
312.50 P2.34-10.00%10422309-17AXP260918P00312500
310.00 P1.24-28.32%2171,88209-17AXP260918P00310000
307.50 P0.33-82.35%15020609-17AXP260918P00307500
305.00 P0.12-81.54%3130709-17AXP260918P00305000
302.50 P0.07-87.93%92709-17AXP260918P00302500
300.00 P0.03-85.00%601,79809-17AXP260918P00300000
297.50 P0.04-71.43%67809-17AXP260918P00297500
295.00 P0.05-50.00%1814209-17AXP260918P00295000
290.00 P0.06-14.29%42,09309-17AXP260918P00290000
285.00 P0.03+50.00%15309-17AXP260918P00285000
280.00 P0.02-50.00%292,18609-17AXP260918P00280000
275.00 P0.010.00%21709-17AXP260918P00275000
270.00 P0.010.00%41,24509-17AXP260918P00270000
260.00 P0.02+100.00%1441,27309-14AXP260918P00260000
250.00 P0.02+100.00%167709-10AXP260918P00250000
240.00 P0.050.00%335509-17AXP260918P00240000
230.00 P0.01-87.50%128109-11AXP260918P00230000
220.00 P0.010.00%11,37709-16AXP260918P00220000
210.00 P0.16+1,500.00%1257609-15AXP260918P00210000
200.00 P0.16+1,500.00%2060209-15AXP260918P00200000
195.00 P0.02+100.00%208009-08AXP260918P00195000
190.00 P0.010.00%1750909-08AXP260918P00190000
185.00 P0.01-50.00%1017309-15AXP260918P00185000
180.00 P0.020.00%2821809-04AXP260918P00180000
175.00 P0.020.00%105808-24AXP260918P00175000
170.00 P0.01-50.00%193708-25AXP260918P00170000
165.00 P0.02-50.00%9313408-24AXP260918P00165000
160.00 P0.020.00%422809-14AXP260918P00160000
155.00 P0.020.00%7913008-24AXP260918P00155000
150.00 P0.02+100.00%4814008-24AXP260918P00150000
145.00 P0.02+100.00%260408-24AXP260918P00145000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC