Dark

AXP
American Express Company
stock NYSE

At Close

Sep 18, 2026 3:59:56 PM EDT

311.58USD+0.132%(+0.41)5,700,420

293.17Bid 325.43Ask 32.26Spread

Pre-market

Sep 18, 2026 9:28:30 AM EDT

309.19USD-0.636%(-1.98)9,500

After-hours

Sep 18, 2026 4:50:30 PM EDT

312.00USD+0.135%(+0.42)110,337

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
162	1,488	399	2,447

AXP Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

AXP Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

AXP Feb 19, 2027 Exp. - Max Pain @ $330.00

Puts

Calls

AXP Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
540 C	0	0%	0			AXP270219C00540000
520 C	2.97	0%	12	6	07-16	AXP270219C00520000
500 C	1.58	-10.73%	12	21	08-06	AXP270219C00500000
490 C	1.92	-12.73%	8	38	08-06	AXP270219C00490000
480 C	2.24	+4.19%	8	4	08-06	AXP270219C00480000
470 C	2.30	+0.44%	20	16	08-13	AXP270219C00470000
460 C	2.75	-4.18%	29	232	08-11	AXP270219C00460000
450 C	3.48	-3.06%	37	9	08-11	AXP270219C00450000
440 C	3.89	-57.72%	6	7	08-10	AXP270219C00440000
430 C	1.93	-3.50%	6	11	09-10	AXP270219C00430000
420 C	2.69	+11.16%	6	39	09-11	AXP270219C00420000
410 C	2.96	-15.43%	1	46	09-16	AXP270219C00410000
400 C	5.96	-11.04%	1	109	08-31	AXP270219C00400000
390 C	4.89	-25.91%	9	48	09-10	AXP270219C00390000
380 C	5.05	-8.18%	2	76	09-17	AXP270219C00380000
370 C	6.50	-32.99%	2	174	09-16	AXP270219C00370000
360 C	9.15	-22.13%	2	37	09-16	AXP270219C00360000
350 C	10.75	-1.38%	18	372	09-17	AXP270219C00350000
340 C	13.35	+1.91%	4	161	09-17	AXP270219C00340000
330 C	16.95	-23.99%	6	42	09-17	AXP270219C00330000
320 C	23.55	-17.31%	1	40	09-16	AXP270219C00320000
310 C	26.10	-26.06%	2	87	09-17	AXP270219C00310000
300 C	48.60	+0.10%	1	40	08-28	AXP270219C00300000
290 C	39.11	-5.74%	1	7	09-17	AXP270219C00290000
280 C	68.28	+24.15%	1	2	08-24	AXP270219C00280000
270 C	59.26	0%	5	5	09-10	AXP270219C00270000
260 C	73.55	-9.25%	1	5	09-08	AXP270219C00260000
250 C	88.29	-1.66%	1	2	08-31	AXP270219C00250000
240 C	91.35	-4.39%	7	8	09-14	AXP270219C00240000
230 C	91.06	0%	1	1	03-10	AXP270219C00230000
220 C	99.85	0%	2	1	04-06	AXP270219C00220000
210 C	0	0%	0			AXP270219C00210000
200 C	153.05	+1.68%	1	1	07-01	AXP270219C00200000
195 C	0	0%	0			AXP270219C00195000
190 C	0	0%	0			AXP270219C00190000
185 C	163.95	+27.74%	1	1	07-08	AXP270219C00185000
180 C	0	0%	0			AXP270219C00180000
175 C	0	0%	0			AXP270219C00175000
170 C	0	0%	0			AXP270219C00170000
165 C	0	0%	0			AXP270219C00165000
160 C	153.49	0%	1	1	05-19	AXP270219C00160000
155 C	169.65	0%	1	1	07-24	AXP270219C00155000
150 C	0	0%	0			AXP270219C00150000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
540 P	0	0%	0			AXP270219P00540000
520 P	0	0%	0			AXP270219P00520000
500 P	0	0%	0			AXP270219P00500000
490 P	0	0%	0			AXP270219P00490000
480 P	0	0%	0			AXP270219P00480000
470 P	148.95	0%	1	0	05-06	AXP270219P00470000
460 P	0	0%	0			AXP270219P00460000
450 P	0	0%	0			AXP270219P00450000
440 P	0	0%	0			AXP270219P00440000
430 P	0	0%	0			AXP270219P00430000
420 P	0	0%	0			AXP270219P00420000
410 P	0	0%	0			AXP270219P00410000
400 P	59.90	0%	3	3	06-25	AXP270219P00400000
390 P	61.78	-31.97%	1	1	08-31	AXP270219P00390000
380 P	47.70	0%	4	4	08-12	AXP270219P00380000
370 P	43.95	0%	1	1	08-28	AXP270219P00370000
360 P	33.70	-4.80%	10	32	08-12	AXP270219P00360000
350 P	28.50	+1.79%	19	133	08-19	AXP270219P00350000
340 P	28.98	+10.19%	2	47	09-08	AXP270219P00340000
330 P	23.60	-8.17%	2	81	09-11	AXP270219P00330000
320 P	23.69	+22.43%	14	97	09-17	AXP270219P00320000
310 P	18.75	+1.90%	22	171	09-17	AXP270219P00310000
300 P	14.90	+8.36%	8	1,137	09-17	AXP270219P00300000
290 P	10.30	+11.96%	11	81	09-16	AXP270219P00290000
280 P	8.28	+3.50%	1	59	09-17	AXP270219P00280000
270 P	5.10	+20.00%	5	295	09-16	AXP270219P00270000
260 P	3.20	-13.51%	1	42	09-04	AXP270219P00260000
250 P	3.10	-6.06%	1	86	09-17	AXP270219P00250000
240 P	1.90	-9.95%	4	69	09-11	AXP270219P00240000
230 P	1.34	-7.59%	2	194	09-11	AXP270219P00230000
220 P	0.95	-6.86%	1	17	08-17	AXP270219P00220000
210 P	0.80	-56.04%	2	22	09-09	AXP270219P00210000
200 P	0.49	-2.00%	10	23	09-17	AXP270219P00200000
195 P	0.95	-56.22%	50	0	07-02	AXP270219P00195000
190 P	0.32	-33.33%	4	19	09-08	AXP270219P00190000
185 P	0.40	-47.37%	2	16	08-06	AXP270219P00185000
180 P	0.18	-5.26%	18	23	09-15	AXP270219P00180000
175 P	0.19	-88.48%	2	4	09-14	AXP270219P00175000
170 P	0.24	-86.36%	1	55	08-11	AXP270219P00170000
165 P	1.44	-21.74%	15	63	04-17	AXP270219P00165000
160 P	0.10	-61.54%	3	53	08-25	AXP270219P00160000
155 P	1.95	+16.77%	3	2	04-13	AXP270219P00155000
150 P	0.06	+20.00%	6	16	09-03	AXP270219P00150000

document.getElementById("JzMBVT").onerror = function(){this.style.display='none';}; .dark-mode .FyzB7r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FyzB7r{ color: #333333; background-color: white; border: 2px solid #333333; }AXPAmerican Express Companystock NYSE

AXP Feb 19, 2027 Exp. - Open Interest by Strike

AXP Feb 19, 2027 Exp. - Max Pain @ $330.00

AXP
American Express Company
stock NYSE