Dark

AXP
American Express Company
stock NYSE

At Close

Jul 20, 2026 3:59:56 PM EDT

351.94USD-0.960%(-3.41)2,302,624

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 20, 2026 8:54:30 AM EDT

356.00USD+0.183%(+0.65)683

After-hours

Jul 20, 2026 4:16:30 PM EDT

352.03USD+0.026%(+0.09)640

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-20	355.6900	356.4400	350.9500	351.9400	-0.960%	2,302,624	0.000%
2026-07-17	356.5800	358.8000	351.8200	355.3500	-1.720%	2,647,284	-0.960%
2026-07-16	359.3500	363.1375	358.1600	361.5700	+0.873%	2,441,571	-2.663%
2026-07-15	356.1400	362.7200	356.1400	358.4400	+0.952%	2,525,815	-1.813%
2026-07-14	353.0900	361.0000	352.4700	355.0600	+0.178%	3,530,896	-0.879%
2026-07-13	356.6000	357.5900	352.7000	354.4300	+1.098%	2,625,036	-0.703%
2026-07-10	351.2200	352.9899	345.9250	350.5800	+1.113%	2,792,717	+0.388%
2026-07-09	337.0100	348.5100	335.2900	346.7200	+3.071%	3,473,960	+1.506%
2026-07-08	345.4500	346.8100	333.5601	336.3900	-3.773%	3,569,195	+4.623%
2026-07-07	358.5400	359.5899	349.2400	349.5800	-1.812%	2,909,007	+0.675%
2026-07-06	352.2100	358.1699	350.5850	356.0300	+1.156%	3,525,189	-1.149%
2026-07-02	349.4700	352.0900	346.0200	351.9600	+1.138%	2,441,150	-0.006%
2026-07-01	341.5300	350.5000	337.7300	348.0000	+2.882%	2,918,019	+1.132%
2026-06-30	342.0000	344.1400	336.5720	338.2500	-0.772%	3,527,296	+4.047%
2026-06-29	341.7800	344.0500	339.2900	340.8800	+0.153%	2,604,914	+3.245%
2026-06-26	341.9900	344.0100	338.3200	340.3600	-0.613%	5,899,727	+3.402%
2026-06-25	345.0000	352.5200	340.9237	342.4600	-0.029%	3,524,349	+2.768%
2026-06-24	336.8400	344.5200	336.2100	342.5600	+1.415%	2,639,305	+2.738%
2026-06-23	335.1800	338.5300	333.9400	337.7800	-0.086%	3,549,756	+4.192%
2026-06-22	337.9800	340.2500	335.8800	338.0700	+0.021%	3,006,197	+4.103%
2026-06-18	346.3450	348.2000	337.9700	338.0000	-0.746%	4,490,784	+4.124%
2026-06-17	341.3900	346.9450	339.3300	340.5400	-0.059%	3,982,138	+3.348%
2026-06-16	336.8300	342.1900	335.4500	340.7400	+1.598%	3,657,298	+3.287%
2026-06-15	329.7000	340.0000	329.7000	335.3800	+3.054%	3,353,030	+4.938%
2026-06-12	321.8000	325.6200	319.0800	325.4400	+2.182%	2,222,994	+8.143%
2026-06-11	314.9700	319.5300	309.6400	318.4900	+1.644%	2,590,233	+10.503%
2026-06-10	318.8800	320.3100	313.2800	313.3400	-1.583%	2,525,362	+12.319%
2026-06-09	315.0000	322.5400	314.6400	318.3800	+1.947%	2,634,346	+10.541%
2026-06-08	310.0000	313.9625	309.7500	312.3000	+0.528%	2,500,521	+12.693%
2026-06-05	313.9200	314.5000	308.3100	310.6600	-0.598%	2,445,937	+13.288%
2026-06-04	305.7700	314.9600	305.4400	312.5300	+3.979%	2,992,236	+12.610%
2026-06-03	308.6800	310.3623	300.0300	300.5700	-3.344%	3,939,243	+17.091%
2026-06-02	313.3300	313.7000	310.3400	310.9700	-0.820%	2,116,748	+13.175%
2026-06-01	313.1600	314.8000	310.6000	313.5400	-0.926%	2,621,844	+12.247%
2026-05-29	315.5700	319.2400	312.5900	316.4700	+0.428%	4,531,023	+11.208%
2026-05-28	311.0000	315.5000	306.2300	315.1200	+0.825%	3,600,438	+11.684%
2026-05-27	313.8200	317.4900	311.6750	312.5400	+0.586%	3,015,911	+12.606%
2026-05-26	314.0400	314.5650	309.6000	310.7200	-0.340%	2,411,934	+13.266%
2026-05-22	313.2800	314.4250	310.6500	311.7800	+0.672%	2,211,911	+12.881%
2026-05-21	308.5500	310.7500	305.6100	309.7000	-0.039%	1,991,689	+13.639%
2026-05-20	310.0000	310.8700	303.0400	309.8200	+0.165%	4,577,145	+13.595%
2026-05-19	310.7400	312.9900	307.6300	309.3100	-0.938%	2,918,420	+13.782%
2026-05-18	314.2900	315.6600	310.4000	312.2400	-0.396%	2,274,194	+12.715%
2026-05-15	312.2900	315.4900	312.0000	313.4800	+0.227%	2,649,575	+12.269%
2026-05-14	313.0200	314.6800	311.0271	312.7700	+1.021%	3,240,516	+12.524%
2026-05-13	311.1200	312.1000	307.7600	309.6100	-1.495%	2,966,989	+13.672%
2026-05-12	312.3300	314.9500	311.0800	314.3100	+0.637%	2,275,495	+11.972%
2026-05-11	315.2900	316.3999	311.8100	312.3200	-1.174%	3,081,594	+12.686%
2026-05-08	319.0900	320.0500	313.6100	316.0300	-0.835%	6,802,220	+11.363%
2026-05-07	322.3300	324.5350	316.8000	318.6900	-0.997%	3,350,456	+10.433%
2026-05-06	320.0000	324.7800	320.0000	321.9000	+1.883%	2,934,074	+9.332%
2026-05-05	320.2800	320.6000	314.5000	315.9500	-1.021%	2,658,444	+11.391%
2026-05-04	320.7700	322.9000	317.4600	319.2100	-0.147%	2,692,258	+10.253%
2026-05-01	324.4700	325.0000	319.4600	319.6800	-1.043%	2,385,914	+10.091%
2026-04-30	313.3700	323.8500	312.2300	323.0500	+2.344%	4,587,655	+8.943%
2026-04-29	316.8800	317.5500	314.0100	315.6500	-0.079%	3,135,701	+11.497%
2026-04-28	321.7000	323.7000	314.9600	315.9000	-0.922%	6,101,216	+11.409%
2026-04-27	313.0200	318.9600	313.0200	318.8400	+1.516%	2,553,042	+10.381%
2026-04-24	316.5100	318.8200	312.5000	314.0800	-1.403%	2,968,074	+12.054%
2026-04-23	332.2000	332.2000	314.7500	318.5500	-4.311%	4,580,622	+10.482%
2026-04-22	331.1100	334.5000	328.0015	332.9000	+0.943%	4,339,809	+5.719%
2026-04-21	331.8000	338.0900	328.4500	329.7900	-0.024%	2,915,885	+6.716%
2026-04-20	331.6800	334.7400	329.5300	329.8700	-0.549%	2,279,935	+6.691%
2026-04-17	330.0000	339.9800	329.5250	331.6900	+1.820%	4,775,493	+6.105%
2026-04-16	328.7700	331.1700	325.2300	325.7600	-1.003%	2,018,955	+8.037%
2026-04-15	328.8800	332.4000	327.2400	329.0600	+0.642%	2,542,452	+6.953%
2026-04-14	325.0000	328.9100	323.7472	326.9600	+0.970%	2,289,066	+7.640%
2026-04-13	311.1800	324.2200	310.0000	323.8200	+3.292%	2,581,565	+8.684%
2026-04-10	317.3700	318.0000	313.1331	313.5000	-1.344%	1,991,477	+12.262%
2026-04-09	314.3100	318.1500	312.1800	317.7700	+0.452%	1,995,632	+10.753%
2026-04-08	317.2500	322.5000	314.9400	316.3400	+3.032%	3,654,151	+11.254%
2026-04-07	302.5300	307.1200	301.7100	307.0300	+0.425%	2,265,485	+14.627%
2026-04-06	298.7600	305.7900	298.4077	305.7300	+1.849%	2,185,213	+15.115%
2026-04-02	295.4000	302.7500	292.5800	300.1800	-0.421%	2,105,479	+17.243%
2026-04-01	306.7700	307.2500	299.6300	301.4500	-0.341%	3,403,315	+16.749%
2026-03-31	302.9800	304.4700	297.5800	302.4800	+1.677%	3,516,631	+16.351%
2026-03-30	294.6800	301.4600	293.7011	297.4900	+1.786%	3,851,051	+18.303%
2026-03-27	297.2900	297.9500	291.5000	292.2700	-2.378%	2,751,032	+20.416%
2026-03-26	298.5700	302.7000	295.8500	299.3900	-0.283%	2,887,549	+17.552%
2026-03-25	305.0000	306.3800	296.9050	300.2400	-0.583%	2,823,778	+17.220%
2026-03-24	298.8100	303.8400	297.9500	302.0000	+0.030%	3,639,080	+16.536%
2026-03-23	304.9800	304.9800	297.9630	301.9100	+2.169%	4,319,764	+16.571%
2026-03-20	294.9700	296.5000	290.9670	295.5000	+0.193%	7,115,711	+19.100%
2026-03-19	292.2800	297.6200	291.2801	294.9300	+0.183%	3,027,186	+19.330%
2026-03-18	299.1500	301.0700	293.3600	294.3900	-1.958%	3,303,129	+19.549%
2026-03-17	303.8600	306.2890	299.8400	300.2700	+0.694%	3,615,954	+17.208%
2026-03-16	301.0100	304.0300	295.8300	298.2000	-0.587%	3,604,204	+18.021%
2026-03-13	304.3200	305.7100	299.8400	299.9600	-0.639%	2,645,758	+17.329%
2026-03-12	300.5400	304.8400	298.7300	301.8900	-1.340%	3,602,429	+16.579%
2026-03-11	302.4700	306.8499	300.8500	305.9900	+0.937%	3,516,035	+15.017%
2026-03-10	305.9500	308.2500	301.0200	303.1500	-0.730%	3,488,819	+16.094%
2026-03-09	294.5300	306.2970	292.4300	305.3800	+1.455%	4,694,984	+15.247%
2026-03-06	300.6800	303.0000	294.5100	301.0000	-2.021%	5,500,081	+16.924%
2026-03-05	306.8600	309.5000	304.8000	307.2100	-1.285%	4,604,874	+14.560%
2026-03-04	309.1050	312.4600	307.0000	311.2100	+1.101%	4,055,164	+13.088%
2026-03-03	300.1100	309.4100	299.7500	307.8200	+0.127%	5,673,479	+14.333%
2026-03-02	303.2000	310.4200	301.2801	307.4300	-0.476%	6,277,685	+14.478%
2026-02-27	320.8950	321.5100	307.6500	308.9000	-7.879%	9,816,323	+13.933%
2026-02-26	329.8400	336.6200	329.7500	335.3200	+2.516%	3,195,792	+4.956%
2026-02-25	323.4600	329.1250	322.3200	327.0900	+2.063%	3,843,706	+7.597%
2026-02-24	320.4900	323.5850	316.0700	320.4800	-0.237%	7,925,250	+9.817%
2026-02-23	343.3500	345.8300	317.1500	321.2400	-7.204%	7,092,413	+9.557%
2026-02-20	341.5500	346.2800	338.5000	346.1800	+1.030%	2,739,099	+1.664%
2026-02-19	343.7500	344.6200	338.2900	342.6500	-1.037%	2,786,282	+2.711%
2026-02-18	346.0900	348.0500	345.0000	346.2400	+0.496%	1,900,610	+1.646%
2026-02-17	338.7250	346.6250	338.0000	344.5300	+2.083%	3,185,702	+2.151%
2026-02-13	342.6000	344.8700	336.2100	337.5000	-1.569%	3,814,243	+4.279%
2026-02-12	356.5000	359.0600	340.3800	342.8800	-3.144%	4,141,472	+2.642%
2026-02-11	367.5600	369.5000	353.9500	354.0100	-2.530%	3,491,835	-0.585%
2026-02-10	359.6200	369.4990	359.3300	363.2000	+0.984%	3,507,150	-3.100%
2026-02-09	359.0000	361.7350	355.6800	359.6600	+0.142%	2,219,873	-2.146%
2026-02-06	358.2000	361.3900	354.6900	359.1500	+1.277%	3,301,545	-2.008%
2026-02-05	350.5500	357.3199	348.3450	354.6200	+0.269%	4,074,718	-0.756%
2026-02-04	349.6300	357.3300	347.5400	353.6700	+1.156%	3,241,599	-0.489%
2026-02-03	353.9300	358.3700	346.9000	349.6300	-0.907%	2,854,448	+0.661%
2026-02-02	350.3500	355.2950	347.0100	352.8300	+0.187%	2,603,043	-0.252%
2026-01-30	355.0000	356.0100	344.5000	352.1700	-1.766%	5,381,154	-0.065%
2026-01-29	360.2700	362.2900	355.6500	358.5000	+0.423%	4,217,266	-1.830%
2026-01-28	359.2400	361.5700	356.5500	356.9900	-0.684%	2,386,492	-1.415%
2026-01-27	363.2600	363.4150	355.7700	359.4500	-1.046%	1,916,217	-2.089%
2026-01-26	362.1900	364.8700	360.6601	363.2500	+0.431%	2,128,614	-3.114%
2026-01-23	362.7300	363.7514	358.2450	361.6900	-1.720%	2,802,100	-2.696%
2026-01-22	362.7300	370.1000	362.7300	368.0200	+2.339%	2,628,296	-4.369%
2026-01-21	352.3000	362.6250	352.2700	359.6100	+2.107%	2,780,027	-2.133%
2026-01-20	356.0000	361.1600	351.3500	352.1900	-3.454%	3,049,616	-0.071%
2026-01-16	361.1500	369.3999	359.8950	364.7900	+2.076%	3,554,759	-3.523%
2026-01-15	358.3700	361.1000	355.7300	357.3700	-0.248%	2,868,292	-1.519%
2026-01-14	356.4400	358.3900	350.7200	358.2600	+0.073%	3,583,295	-1.764%
2026-01-13	359.6000	360.2900	355.9500	358.0000	-0.442%	3,771,494	-1.693%
2026-01-12	360.5000	362.0378	355.5062	359.5900	-4.265%	7,015,491	-2.127%
2026-01-09	383.0000	384.8900	373.8317	375.6100	-1.924%	2,741,671	-6.302%
2026-01-08	378.1700	385.1300	376.5100	382.9800	+1.259%	2,707,782	-8.105%
2026-01-07	383.9000	384.9900	376.5200	378.2200	-1.392%	2,178,848	-6.948%
2026-01-06	380.3700	386.2600	376.2050	383.5600	+0.990%	2,544,280	-8.244%
2026-01-05	372.3000	383.7000	372.2500	379.8000	+1.897%	2,362,209	-7.335%
2026-01-02	369.5000	372.8700	367.2500	372.7300	+0.751%	2,075,745	-5.578%
2025-12-31	373.2700	374.3700	369.8700	369.9500	-0.921%	1,469,499	-4.868%
2025-12-30	375.0300	375.4300	372.9500	373.3900	-0.514%	1,319,455	-5.745%
2025-12-29	381.0000	381.3900	374.9700	375.3200	-1.504%	1,736,898	-6.229%
2025-12-26	382.3300	382.6700	380.2700	381.0500	-0.538%	1,114,820	-7.639%
2025-12-24	382.1900	384.7300	380.7350	383.1100	+0.241%	817,057	-8.136%
2025-12-23	380.7500	384.5500	380.1000	382.1900	+0.352%	1,768,412	-7.915%
2025-12-22	378.3300	382.4200	377.0800	380.8500	+1.153%	2,747,356	-7.591%
2025-12-19	375.5400	377.5500	372.7700	376.5100	+0.264%	7,934,273	-6.526%
2025-12-18	380.0000	380.5400	373.8501	375.5200	-0.024%	2,884,353	-6.279%
2025-12-17	381.5500	384.3400	374.5500	375.6100	-1.350%	2,974,185	-6.302%
2025-12-16	384.0000	384.7800	378.8200	380.7500	-0.476%	2,584,619	-7.567%
2025-12-15	384.4000	385.7500	379.8650	382.5700	+0.003%	2,734,744	-8.006%
2025-12-12	386.4900	387.4900	378.6000	382.5600	-0.605%	2,477,939	-8.004%
2025-12-11	376.5000	385.9200	375.6000	384.8900	+2.482%	2,976,229	-8.561%
2025-12-10	363.0000	377.9800	363.0000	375.5700	+3.204%	2,804,316	-6.292%
2025-12-09	363.0300	368.0700	362.5000	363.9100	+0.450%	2,197,655	-3.289%
2025-12-08	369.9100	370.0000	360.7000	362.2800	-2.179%	2,581,413	-2.854%
2025-12-05	369.4500	374.8750	369.0600	370.3500	-0.216%	1,978,933	-4.971%
2025-12-04	368.9900	373.0600	368.1300	371.1500	+0.820%	2,027,332	-5.176%
2025-12-03	361.0200	370.2000	360.8001	368.1300	+2.060%	2,651,761	-4.398%
2025-12-02	362.0800	363.6600	357.3500	360.7000	+0.108%	2,135,382	-2.429%
2025-12-01	363.8600	366.5300	360.1400	360.3100	-1.358%	2,229,087	-2.323%
2025-11-28	365.6900	367.5250	364.0100	365.2700	+0.357%	872,294	-3.649%
2025-11-26	362.7100	366.7300	362.7100	363.9700	+0.367%	1,679,908	-3.305%
2025-11-25	357.0500	363.7850	355.3100	362.6400	+1.885%	2,059,418	-2.951%
2025-11-24	353.6200	356.3900	350.1801	355.9300	+0.861%	3,330,891	-1.121%
2025-11-21	345.6000	356.3100	344.3000	352.8900	+2.644%	3,044,293	-0.269%
2025-11-20	349.9700	353.1333	340.3201	343.8000	-0.244%	3,095,713	+2.368%
2025-11-19	341.7100	345.3200	340.7427	344.6400	+1.168%	2,005,004	+2.118%
2025-11-18	336.8500	343.7250	334.1000	340.6600	-0.173%	4,216,841	+3.311%
2025-11-17	356.2200	358.2300	339.4000	341.2500	-4.460%	3,598,998	+3.133%
2025-11-14	361.8000	362.2000	355.4000	357.1800	-2.070%	2,943,519	-1.467%
2025-11-13	371.0900	373.8909	363.3400	364.7300	-2.157%	2,273,455	-3.507%
2025-11-12	371.1100	377.2300	370.5100	372.7700	+0.705%	2,961,494	-5.588%
2025-11-11	367.8900	373.0800	366.2600	370.1600	+0.620%	2,132,943	-4.922%
2025-11-10	369.4800	371.8000	362.7600	367.8800	-0.179%	2,877,007	-4.333%
2025-11-07	364.1400	370.0000	361.0000	368.5400	+0.768%	2,752,271	-4.504%
2025-11-06	366.0400	369.2600	362.4101	365.7300	-0.019%	2,354,626	-3.771%
2025-11-05	359.6900	367.8151	356.4100	365.8000	+1.473%	2,195,993	-3.789%
2025-11-04	359.3200	362.5400	356.8500	360.4900	-0.312%	1,887,826	-2.372%
2025-11-03	361.0000	363.5400	358.8500	361.6200	+0.247%	1,823,171	-2.677%
2025-10-31	357.0000	361.9900	356.0000	360.7300	+0.515%	2,155,948	-2.437%
2025-10-30	358.5900	365.7500	357.9600	358.8800	+0.184%	2,045,099	-1.934%
2025-10-29	359.0000	362.0000	355.8800	358.2200	-0.778%	1,840,946	-1.753%
2025-10-28	361.2200	362.5300	359.4400	361.0300	-0.177%	1,417,011	-2.518%
2025-10-27	362.0000	362.8400	358.9100	361.6700	+1.149%	2,179,926	-2.690%
2025-10-24	358.4000	362.3199	356.8700	357.5600	+0.741%	2,397,497	-1.572%
2025-10-23	352.7200	356.1799	350.5498	354.9300	+0.832%	1,892,577	-0.842%
2025-10-22	355.2800	357.7336	349.1800	352.0000	-0.906%	2,709,961	-0.017%
2025-10-21	352.0900	356.6675	350.7900	355.2200	+1.642%	2,658,399	-0.923%
2025-10-20	347.3900	350.2200	342.6500	349.4800	+0.825%	3,465,425	+0.704%
2025-10-17	332.3800	348.6999	331.0000	346.6200	+7.273%	7,025,188	+1.535%
2025-10-16	331.0200	332.5000	320.0000	323.1200	-2.280%	3,267,954	+8.919%
2025-10-15	333.8600	336.9200	330.2800	330.6600	-0.658%	2,186,415	+6.436%
2025-10-14	321.6100	336.3300	320.5000	332.8500	+3.011%	2,810,383	+5.735%
2025-10-13	319.1700	324.3576	319.0600	323.1200	+2.169%	1,693,074	+8.919%
2025-10-10	325.2000	328.1000	315.9500	316.2600	-2.521%	2,684,714	+11.282%
2025-10-09	326.4800	328.3100	324.0500	324.4400	+0.191%	2,095,011	+8.476%
2025-10-08	328.6700	329.1500	323.5800	323.8200	-1.265%	2,184,682	+8.684%
2025-10-07	332.6500	334.9400	325.7400	327.9700	-1.211%	1,709,101	+7.309%
2025-10-06	332.0000	334.0000	326.2500	331.9900	+0.530%	2,116,299	+6.009%
2025-10-03	332.0000	332.0400	328.7190	330.2400	-0.073%	2,404,341	+6.571%
2025-10-02	328.4500	331.9800	326.2800	330.4800	+0.584%	1,907,642	+6.494%
2025-10-01	331.0000	335.7700	328.4000	328.5600	-1.084%	2,598,775	+7.116%
2025-09-30	341.6000	342.9600	328.1500	332.1600	-2.965%	3,327,304	+5.955%
2025-09-29	343.7600	344.8482	338.5000	342.3100	+0.184%	1,658,224	+2.813%
2025-09-26	341.4500	343.3300	339.0200	341.6800	+0.441%	1,728,609	+3.003%
2025-09-25	336.9100	340.7700	334.0000	340.1800	-0.088%	2,224,029	+3.457%
2025-09-24	342.9700	345.0000	338.5101	340.4800	-0.290%	2,279,354	+3.366%
2025-09-23	341.9400	349.1900	340.0052	341.4700	+0.144%	2,697,743	+3.066%
2025-09-22	339.5100	345.5100	338.3800	340.9800	-0.041%	3,327,978	+3.214%
2025-09-19	342.5300	344.3600	339.7200	341.1200	-0.161%	8,632,044	+3.172%
2025-09-18	338.5000	342.4700	335.0000	341.6700	+1.688%	3,203,992	+3.006%
2025-09-17	328.9000	337.5000	328.4000	336.0000	+2.740%	3,586,466	+4.744%
2025-09-16	327.8000	327.9858	323.7000	327.0400	-0.067%	1,987,648	+7.614%
2025-09-15	326.0500	330.2700	326.0000	327.2600	+0.599%	1,646,327	+7.541%
2025-09-12	329.6000	329.6000	324.0450	325.3100	-1.218%	2,000,445	+8.186%
2025-09-11	323.5000	330.6900	322.4200	329.3200	+1.846%	2,826,015	+6.869%
2025-09-10	322.9900	324.6500	321.2400	323.3500	-0.305%	1,846,772	+8.842%
2025-09-09	322.7900	326.5900	320.8000	324.3400	-0.329%	2,056,339	+8.510%
2025-09-08	326.5100	327.4500	324.0000	325.4100	-0.248%	2,264,524	+8.153%
2025-09-05	330.6900	332.4648	325.2300	326.2200	-1.340%	2,971,800	+7.884%
2025-09-04	325.0000	331.0400	322.8200	330.6500	+2.144%	2,485,276	+6.439%
2025-09-03	330.7500	332.0700	321.4100	323.7100	-2.256%	3,438,964	+8.721%
2025-09-02	326.6600	331.3800	322.7100	331.1800	-0.030%	3,225,362	+6.268%
2025-08-29	327.2800	332.0600	326.8050	331.2800	+1.312%	2,981,403	+6.236%
2025-08-28	323.9900	327.5400	322.0001	326.9900	+1.405%	2,195,036	+7.630%
2025-08-27	319.9200	323.5200	319.5050	322.4600	+0.580%	1,970,251	+9.142%
2025-08-26	315.0200	320.7900	314.1200	320.6000	+1.520%	1,848,552	+9.775%
2025-08-25	319.0600	319.9500	315.4100	315.8000	-1.053%	1,599,765	+11.444%
2025-08-22	310.2200	321.7100	310.1500	319.1600	+3.566%	2,785,178	+10.271%
2025-08-21	306.7850	308.5150	304.0151	308.1700	-0.075%	1,848,803	+14.203%
2025-08-20	305.7300	309.0200	303.8650	308.4000	+0.751%	2,481,744	+14.118%
2025-08-19	306.6600	308.5699	304.5672	306.1000	-0.309%	2,215,818	+14.975%
2025-08-18	304.2700	307.2400	302.7900	307.0500	+0.517%	2,115,293	+14.620%
2025-08-15	309.4600	309.8100	304.2400	305.4700	-0.734%	2,728,029	+15.213%
2025-08-14	305.5400	307.9500	302.5100	307.7300	+0.280%	2,108,347	+14.366%
2025-08-13	304.6900	307.6000	302.4300	306.8700	+1.207%	2,586,820	+14.687%
2025-08-12	298.9000	305.0700	298.4750	303.2100	+2.356%	2,170,853	+16.071%
2025-08-11	297.1200	297.4395	294.8900	296.2300	-0.403%	2,316,801	+18.806%
2025-08-08	297.0000	298.1300	294.5400	297.4300	+0.916%	1,778,241	+18.327%
2025-08-07	297.7000	298.2900	290.6300	294.7300	-0.274%	2,842,694	+19.411%
2025-08-06	297.2100	298.0500	294.4350	295.5400	-0.371%	3,430,465	+19.084%
2025-08-05	299.8500	300.3500	295.2259	296.6400	-0.653%	2,181,295	+18.642%
2025-08-04	295.5400	299.1000	295.5300	298.5900	+1.468%	1,876,124	+17.867%
2025-08-01	294.0300	294.9100	288.3400	294.2700	-1.684%	3,013,165	+19.598%
2025-07-31	301.9000	303.9100	298.0700	299.3100	-1.351%	2,718,236	+17.584%
2025-07-30	308.5500	308.7500	301.3700	303.4100	-1.663%	3,132,403	+15.995%
2025-07-29	312.9100	313.6200	307.8450	308.5400	-0.708%	1,796,438	+14.066%
2025-07-28	311.6000	313.5000	309.2900	310.7400	-0.279%	1,653,819	+13.259%
2025-07-25	309.4200	312.6470	307.5100	311.6100	+1.090%	2,149,651	+12.942%
2025-07-24	308.3000	310.5000	307.0000	308.2500	-0.133%	2,288,374	+14.174%
2025-07-23	308.0000	309.5873	305.2400	308.6600	+1.486%	2,139,091	+14.022%
2025-07-22	302.9800	306.1600	301.7300	304.1400	+0.386%	2,296,078	+15.716%
2025-07-21	307.9600	309.1700	302.9700	302.9700	-1.617%	2,667,213	+16.163%
2025-07-18	311.8600	311.8600	302.5100	307.9500	-2.347%	5,481,072	+14.285%
2025-07-17	310.9200	316.9800	310.5800	315.3500	+1.106%	3,223,322	+11.603%
2025-07-16	312.4400	312.4900	306.6100	311.9000	+0.402%	2,921,929	+12.837%
2025-07-15	318.6100	319.4500	310.4300	310.6500	-3.200%	3,006,495	+13.291%
2025-07-14	319.2900	321.7700	317.6800	320.9200	+0.454%	1,891,073	+9.666%
2025-07-11	322.9800	324.3500	319.2000	319.4700	-1.774%	2,091,224	+10.164%
2025-07-10	317.8500	326.1000	317.5000	325.2400	+2.486%	2,845,002	+8.209%
2025-07-09	318.6600	320.9300	317.3100	317.3500	+0.117%	2,424,532	+10.900%
2025-07-08	324.4700	324.4700	316.9500	316.9800	-1.782%	2,643,921	+11.029%
2025-07-07	327.5200	328.4050	320.2600	322.7300	-1.646%	2,160,572	+9.051%
2025-07-03	325.3250	329.1400	324.1800	328.1300	+0.774%	1,541,681	+7.256%
2025-07-02	322.9900	326.6200	321.3400	325.6100	+0.955%	3,040,402	+8.086%
2025-07-01	316.9300	324.3800	316.3000	322.5300	+1.113%	3,836,382	+9.119%
2025-06-30	318.5750	320.1300	317.5900	318.9800	+0.564%	3,416,552	+10.333%
2025-06-27	314.0800	320.1199	313.1001	317.1900	+1.853%	4,605,544	+10.956%
2025-06-26	309.5800	312.2700	308.1700	311.4200	+0.917%	3,255,232	+13.011%
2025-06-25	308.8900	310.7655	307.1750	308.5900	+0.068%	2,467,383	+14.048%
2025-06-24	303.1000	309.2200	302.1500	308.3800	+2.920%	2,806,220	+14.125%
2025-06-23	296.8200	299.8700	291.8800	299.6300	+0.348%	3,101,662	+17.458%
2025-06-20	297.5850	299.7500	296.6400	298.5900	+0.732%	5,687,247	+17.867%
2025-06-18	292.0800	299.2400	292.0800	296.4200	+1.233%	3,691,454	+18.730%
2025-06-17	292.0900	294.5899	290.9500	292.8100	-0.479%	2,626,084	+20.194%
2025-06-16	290.9300	296.4450	290.0199	294.2200	+2.234%	2,307,823	+19.618%
2025-06-13	292.5450	293.3300	286.1500	287.7900	-3.423%	3,405,947	+22.291%
2025-06-12	296.6700	298.5750	294.0000	297.9900	-0.371%	1,604,549	+18.105%
2025-06-11	300.1800	303.3900	298.6550	299.1000	-0.140%	2,013,798	+17.666%
2025-06-10	301.7000	301.7800	298.0000	299.5200	-0.676%	2,045,505	+17.501%
2025-06-09	303.7900	303.7900	299.5800	301.5600	-0.301%	2,098,056	+16.706%
2025-06-06	300.2900	303.5000	299.2300	302.4700	+2.200%	2,099,359	+16.355%
2025-06-05	296.5000	298.5000	294.1400	295.9600	+0.010%	1,697,419	+18.915%
2025-06-04	297.8100	298.6499	295.8000	295.9300	-0.491%	1,842,452	+18.927%
2025-06-03	295.2000	298.2500	292.6500	297.3900	+0.698%	2,202,444	+18.343%
2025-06-02	292.3500	295.7450	290.3300	295.3300	+0.435%	1,751,448	+19.168%
2025-05-30	294.9700	295.7500	291.6300	294.0500	-0.450%	5,251,753	+19.687%
2025-05-29	296.2600	296.6050	292.8000	295.3800	+0.689%	2,362,494	+19.148%
2025-05-28	293.4650	295.3800	292.3800	293.3600	-0.136%	1,676,883	+19.969%
2025-05-27	290.5300	293.8600	288.1500	293.7600	+2.994%	2,604,301	+19.805%
2025-05-23	281.8200	287.1000	281.4650	285.2200	-0.682%	1,724,244	+23.392%
2025-05-22	285.6300	289.0500	285.0650	287.1800	+0.413%	2,052,009	+22.550%
2025-05-21	293.0400	294.1195	285.1100	286.0000	-3.434%	3,447,538	+23.056%
2025-05-20	296.4900	298.2000	294.1900	296.1700	-1.046%	2,706,559	+18.830%
2025-05-19	297.0100	300.8900	295.6900	299.3000	-0.140%	2,751,474	+17.588%
2025-05-16	300.3600	301.6500	297.8330	299.7200	+0.057%	2,962,233	+17.423%
2025-05-15	298.0500	300.9300	297.0001	299.5500	-0.183%	1,955,140	+17.490%
2025-05-14	303.1500	303.6200	299.4450	300.1000	-0.728%	1,954,781	+17.274%
2025-05-13	300.0000	303.0200	298.8200	302.3000	+1.131%	3,532,113	+16.421%
2025-05-12	297.3400	299.1650	294.7300	298.9200	+5.065%	4,089,025	+17.737%
2025-05-09	285.0000	287.0000	282.9700	284.5100	+0.300%	2,704,979	+23.700%
2025-05-08	279.7300	285.4999	278.7345	283.6600	+2.686%	3,417,972	+24.071%
2025-05-07	277.3400	278.8100	273.8900	276.2400	+0.316%	2,329,448	+27.404%
2025-05-06	274.4800	278.1200	273.6100	275.3700	-0.957%	3,063,958	+27.806%
2025-05-05	275.4600	281.5900	274.0800	278.0300	+0.426%	2,416,485	+26.583%
2025-05-02	274.5000	278.1000	273.1000	276.8500	+3.095%	3,099,732	+27.123%
2025-05-01	268.0000	272.6600	266.5200	268.5400	+0.800%	2,473,915	+31.057%
2025-04-30	260.9600	267.4200	257.2100	266.4100	-0.228%	3,522,670	+32.105%
2025-04-29	265.4300	267.4750	261.8300	267.0200	+0.781%	1,730,942	+31.803%
2025-04-28	264.9400	268.0000	262.5300	264.9500	+0.053%	1,561,627	+32.833%
2025-04-25	267.0000	268.8600	264.0000	264.8100	-0.939%	1,940,096	+32.903%
2025-04-24	258.0700	268.0000	258.0000	267.3200	+2.760%	2,696,315	+31.655%
2025-04-23	261.8700	270.1700	259.2600	260.1400	+3.058%	3,872,872	+35.289%
2025-04-22	247.1200	253.2400	246.3700	252.4200	+4.086%	2,324,093	+39.426%
2025-04-21	248.8500	250.2618	239.2700	242.5100	-3.502%	4,302,917	+45.124%
2025-04-17	252.9500	255.6200	247.1000	251.3100	-0.637%	3,907,488	+40.042%
2025-04-16	255.1600	258.9400	249.6300	252.9200	-1.916%	4,244,855	+39.151%
2025-04-15	256.0000	260.6300	255.3000	257.8600	+0.971%	3,509,063	+36.485%
2025-04-14	256.5200	257.6200	252.1600	255.3800	+1.692%	3,067,443	+37.810%
2025-04-11	246.8900	252.7700	243.1350	251.1300	+1.717%	4,413,488	+40.143%
2025-04-10	255.0150	255.5000	238.5196	246.8900	-5.896%	4,799,892	+42.549%
2025-04-09	226.9600	264.7700	226.2600	262.3600	+13.384%	8,640,614	+34.144%
2025-04-08	245.8300	247.0000	227.3600	231.3900	-1.234%	4,782,062	+52.098%
2025-04-07	225.2850	241.9400	220.4300	234.2800	+0.257%	6,283,581	+50.222%
2025-04-04	237.9200	238.9700	228.6200	233.6800	-5.706%	9,097,521	+50.608%
2025-04-03	260.2000	261.0000	247.1750	247.8200	-9.965%	7,736,239	+42.014%
2025-04-02	266.8900	277.3185	266.5700	275.2500	+1.764%	2,473,717	+27.862%
2025-04-01	265.7400	270.8725	265.1182	270.4800	+0.531%	2,881,391	+30.117%
2025-03-31	262.4900	270.3400	259.0000	269.0500	+1.345%	3,945,965	+30.808%
2025-03-28	270.6300	272.6425	263.0100	265.4800	-2.404%	3,261,477	+32.567%
2025-03-27	274.8600	275.5000	270.5400	272.0200	-1.442%	2,312,304	+29.380%
2025-03-26	280.0000	282.1250	274.5950	276.0000	-1.174%	2,530,220	+27.514%
2025-03-25	278.9000	279.7900	276.2100	279.2800	+0.511%	2,577,150	+26.017%
2025-03-24	275.2300	278.2500	274.2300	277.8600	+2.717%	2,559,424	+26.661%
2025-03-21	267.8500	270.5600	265.1600	270.5100	-0.118%	4,013,859	+30.102%
2025-03-20	269.0300	274.5500	268.2200	270.8300	+0.067%	2,091,537	+29.949%
2025-03-19	263.0300	272.0100	261.2600	270.6500	+3.018%	2,802,462	+30.035%
2025-03-18	264.6000	265.5000	260.4600	262.7200	-0.628%	2,787,933	+33.960%
2025-03-17	265.1900	266.4350	261.2700	264.3800	-0.471%	2,875,723	+33.119%
2025-03-14	260.1450	266.6600	259.0000	265.6300	+3.588%	4,212,945	+32.493%
2025-03-13	259.6500	261.5100	253.5200	256.4300	-1.657%	4,109,965	+37.246%
2025-03-12	260.1800	262.8200	255.0000	260.7500	+2.099%	5,367,443	+34.972%
2025-03-11	257.4600	260.2400	253.5400	255.3900	-2.269%	4,612,169	+37.805%
2025-03-10	267.7150	268.5900	257.4500	261.3200	-4.352%	4,032,114	+34.678%
2025-03-07	273.6600	274.1700	264.7100	273.2100	-0.882%	3,734,510	+28.817%
2025-03-06	279.8000	282.1600	274.5300	275.6400	-3.005%	2,897,985	+27.681%
2025-03-05	283.0000	286.1200	280.6300	284.1800	+0.250%	2,303,527	+23.844%
2025-03-04	291.5700	291.7750	277.5800	283.4700	-4.068%	5,767,629	+24.154%
2025-03-03	301.4300	303.4650	293.1100	295.4900	-1.818%	2,222,571	+19.104%
2025-02-28	296.2900	301.0700	294.9700	300.9600	+2.298%	3,023,396	+16.939%
2025-02-27	296.0000	301.0000	293.0400	294.2000	-0.642%	1,997,407	+19.626%
2025-02-26	295.1400	299.3411	293.6700	296.1000	+0.941%	1,797,821	+18.858%
2025-02-25	296.9900	298.4090	289.5300	293.3400	-0.741%	2,335,212	+19.977%
2025-02-24	297.1100	298.9800	292.4200	295.5300	+0.044%	2,389,162	+19.088%
2025-02-21	304.9400	304.9400	293.8528	295.4000	-2.784%	3,051,210	+19.140%
2025-02-20	309.7200	309.9600	298.6900	303.8600	-1.955%	2,709,845	+15.823%
2025-02-19	310.3800	311.9999	306.8700	309.9200	-0.937%	2,021,370	+13.558%
2025-02-18	313.3900	313.6850	309.0300	312.8500	+0.582%	1,844,527	+12.495%
2025-02-14	307.4300	311.8500	307.4200	311.0400	+1.151%	1,652,040	+13.149%
2025-02-13	307.5500	309.6300	305.8800	307.5000	+0.359%	1,761,160	+14.452%
2025-02-12	306.8500	307.9600	303.9100	306.4000	-1.024%	2,024,096	+14.863%
2025-02-11	308.5300	310.5050	306.3444	309.5700	-0.222%	1,697,863	+13.687%
2025-02-10	318.4500	318.4500	306.0100	310.2600	-2.055%	2,841,099	+13.434%
2025-02-07	320.8300	321.4025	316.2900	316.7700	-1.056%	1,575,181	+11.103%
2025-02-06	323.1000	323.2500	317.2050	320.1500	-0.119%	1,697,348	+9.930%
2025-02-05	317.9400	320.7100	315.1000	320.5300	+1.488%	2,012,497	+9.799%
2025-02-04	315.2500	317.3600	313.1100	315.8300	-0.221%	1,728,758	+11.433%
2025-02-03	312.1900	317.0000	309.1900	316.5300	-0.290%	1,920,387	+11.187%
2025-01-31	320.9100	321.6365	315.5100	317.4500	-0.470%	1,942,192	+10.865%
2025-01-30	317.0000	321.8940	316.0000	318.9500	+1.174%	2,456,254	+10.343%
2025-01-29	316.6300	319.4800	314.1400	315.2500	-0.565%	2,048,997	+11.638%
2025-01-28	316.6400	317.8700	310.7200	317.0400	+0.196%	2,333,711	+11.008%

document.getElementById("TrY1fD").onerror = function(){this.style.display='none';}; .dark-mode .xr8MXz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xr8MXz{ color: #333333; background-color: white; border: 2px solid #333333; }AXPAmerican Express Companystock NYSE

AXP
American Express Company
stock NYSE