Dark

AXP
American Express Company
stock NYSE

At Close

Sep 18, 2026 3:59:56 PM EDT

311.58USD+0.132%(+0.41)5,700,420

293.17Bid 325.43Ask 32.26Spread

Pre-market

Sep 18, 2026 9:28:30 AM EDT

309.19USD-0.636%(-1.98)9,500

After-hours

Sep 18, 2026 4:50:30 PM EDT

312.00USD+0.135%(+0.42)110,337

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
311	4,714	2,210	5,278

AXP Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AXP Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AXP Nov 20, 2026 Exp. - Max Pain @ $330.00

Puts

Calls

AXP Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
540 C	0	0%	0			AXP261120C00540000
520 C	0.61	-23.75%	5	4	07-08	AXP261120C00520000
500 C	0.88	-30.16%	9	5	07-08	AXP261120C00500000
490 C	1.07	-31.85%	2	6	07-08	AXP261120C00490000
480 C	0.19	-62.75%	25	90	08-18	AXP261120C00480000
470 C	0.70	+7.69%	1	17	08-04	AXP261120C00470000
460 C	1.40	-33.33%	381	380	07-23	AXP261120C00460000
450 C	1.88	-32.86%	3	26	07-23	AXP261120C00450000
440 C	0.60	+100.00%	1	104	09-10	AXP261120C00440000
430 C	0.75	-14.77%	1	51	08-25	AXP261120C00430000
420 C	0.34	-20.93%	2	52	09-16	AXP261120C00420000
410 C	0.59	+96.67%	2	114	09-17	AXP261120C00410000
400 C	0.43	-4.44%	1	823	09-17	AXP261120C00400000
390 C	0.57	-5.00%	2	309	09-17	AXP261120C00390000
380 C	1.08	+13.68%	5	576	09-17	AXP261120C00380000
370 C	1.38	+6.15%	47	375	09-17	AXP261120C00370000
360 C	2.04	-2.86%	32	641	09-17	AXP261120C00360000
350 C	3.50	-2.78%	10	275	09-17	AXP261120C00350000
340 C	5.05	-6.65%	9	344	09-17	AXP261120C00340000
330 C	7.89	-6.07%	3	348	09-17	AXP261120C00330000
320 C	11.00	+2.80%	20	174	09-17	AXP261120C00320000
310 C	15.45	-10.17%	40	154	09-17	AXP261120C00310000
300 C	21.38	-29.67%	7	47	09-16	AXP261120C00300000
290 C	28.70	-21.39%	10	34	09-16	AXP261120C00290000
280 C	41.24	-13.23%	1	16	09-16	AXP261120C00280000
270 C	56.55	-6.88%	2	20	09-15	AXP261120C00270000
260 C	56.36	-33.62%	8	19	09-17	AXP261120C00260000
250 C	78.57	-13.23%	1	2	09-04	AXP261120C00250000
240 C	89.75	+13.22%	1	2	06-12	AXP261120C00240000
230 C	129.55	+8.14%	1	3	07-14	AXP261120C00230000
220 C	98.05	-17.72%	1	4	09-16	AXP261120C00220000
210 C	129.12	0%	1	1	07-31	AXP261120C00210000
200 C	135.77	+1.09%	6	6	07-30	AXP261120C00200000
195 C	124.70	0%	2	1	04-10	AXP261120C00195000
190 C	145.75	+27.52%	1	1	04-20	AXP261120C00190000
185 C	0	0%	0			AXP261120C00185000
180 C	170.19	+25.56%	1	1	07-02	AXP261120C00180000
175 C	0	0%	0			AXP261120C00175000
170 C	0	0%	0			AXP261120C00170000
165 C	0	0%	0			AXP261120C00165000
160 C	0	0%	0			AXP261120C00160000
155 C	0	0%	0			AXP261120C00155000
150 C	0	0%	0			AXP261120C00150000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
540 P	0	0%	0			AXP261120P00540000
520 P	0	0%	0			AXP261120P00520000
500 P	138.05	0%	2	2	02-10	AXP261120P00500000
490 P	128.10	0%	1	1	02-10	AXP261120P00490000
480 P	0	0%	0			AXP261120P00480000
470 P	0	0%	0			AXP261120P00470000
460 P	0	0%	0			AXP261120P00460000
450 P	128.95	0%	1	0	05-06	AXP261120P00450000
440 P	104.15	+5.95%	1	0	08-25	AXP261120P00440000
430 P	94.15	0%	1	0	08-25	AXP261120P00430000
420 P	0	0%	0			AXP261120P00420000
410 P	0	0%	0			AXP261120P00410000
400 P	63.50	-13.96%	16	4	08-25	AXP261120P00400000
390 P	58.90	0%	2	1	06-16	AXP261120P00390000
380 P	53.05	+53.24%	18	106	09-14	AXP261120P00380000
370 P	38.42	-8.52%	1	243	08-25	AXP261120P00370000
360 P	36.48	-0.22%	4	48	09-14	AXP261120P00360000
350 P	29.00	-1.02%	9	87	09-14	AXP261120P00350000
340 P	30.12	+2.24%	1	207	09-17	AXP261120P00340000
330 P	24.83	+46.49%	13	456	09-16	AXP261120P00330000
320 P	17.75	+3.20%	13	1,055	09-17	AXP261120P00320000
310 P	12.90	+1.18%	46	1,266	09-17	AXP261120P00310000
300 P	8.60	+1.42%	45	585	09-17	AXP261120P00300000
290 P	5.70	-4.52%	86	350	09-17	AXP261120P00290000
280 P	3.27	-14.40%	17	819	09-17	AXP261120P00280000
270 P	2.01	-16.94%	27	435	09-17	AXP261120P00270000
260 P	1.44	+56.52%	6	327	09-16	AXP261120P00260000
250 P	0.75	+29.31%	1	334	09-17	AXP261120P00250000
240 P	0.54	0.00%	1	231	09-17	AXP261120P00240000
230 P	0.30	-41.18%	2	218	09-17	AXP261120P00230000
220 P	0.15	-16.67%	3	101	09-10	AXP261120P00220000
210 P	0.17	+112.50%	102	123	08-27	AXP261120P00210000
200 P	0.05	-37.50%	1	119	09-03	AXP261120P00200000
195 P	0.07	+250.00%	10	24	08-28	AXP261120P00195000
190 P	0.04	-33.33%	1	83	09-17	AXP261120P00190000
185 P	0.09	-10.00%	5	29	09-15	AXP261120P00185000
180 P	0.46	+53.33%	2	112	06-26	AXP261120P00180000
175 P	0.01	-98.57%	3	4	08-27	AXP261120P00175000
170 P	0.44	+2.33%	1	108	06-10	AXP261120P00170000
165 P	1.86	-19.48%	2	1	04-01	AXP261120P00165000
160 P	0.02	-98.29%	11	6	08-27	AXP261120P00160000
155 P	0.17	-83.17%	1	3	07-09	AXP261120P00155000
150 P	0	0%	0			AXP261120P00150000

document.getElementById("Mhv80t").onerror = function(){this.style.display='none';}; .dark-mode .YGTMHn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YGTMHn{ color: #333333; background-color: white; border: 2px solid #333333; }AXPAmerican Express Companystock NYSE

AXP Nov 20, 2026 Exp. - Open Interest by Strike

AXP Nov 20, 2026 Exp. - Max Pain @ $330.00

AXP
American Express Company
stock NYSE