Dark

AXP
American Express Company
stock NYSE

Market Open

Jul 21, 2026 1:30:04 PM EDT

351.85USD-0.023%(-0.08)863,734

348.95Bid 366.29Ask 17.34Spread

Pre-market

Jul 21, 2026 9:27:30 AM EDT

351.96USD+0.009%(+0.03)545

After-hours

Jul 20, 2026 4:16:30 PM EDT

352.03USD+0.026%(+0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
586	1,980	363	2,648

AXP Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AXP Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AXP Nov 20, 2026 Exp. - Max Pain @ $340.00

Puts

Calls

AXP Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
540 C	0	0%	0			AXP261120C00540000
520 C	0.61	-23.75%	5	4	07-08	AXP261120C00520000
500 C	0.88	-30.16%	9	5	07-08	AXP261120C00500000
490 C	1.07	-31.85%	2	6	07-08	AXP261120C00490000
480 C	1.82	-8.54%	10	84	07-15	AXP261120C00480000
470 C	1.83	+51.24%	10	14	07-20	AXP261120C00470000
460 C	2.87	+95.24%	1	7	07-17	AXP261120C00460000
450 C	3.31	-27.25%	1	27	07-17	AXP261120C00450000
440 C	4.50	-11.42%	1	96	07-17	AXP261120C00440000
430 C	4.95	0.00%	2	50	07-20	AXP261120C00430000
420 C	6.20	-11.30%	4	19	07-20	AXP261120C00420000
410 C	7.90	-11.24%	2	99	07-20	AXP261120C00410000
400 C	12.80	+1.19%	2	746	07-16	AXP261120C00400000
390 C	12.70	-6.62%	2	138	07-20	AXP261120C00390000
380 C	17.20	-9.47%	10	272	07-17	AXP261120C00380000
370 C	19.73	-8.78%	1	132	07-20	AXP261120C00370000
360 C	24.10	-12.65%	253	281	07-20	AXP261120C00360000
350 C	28.51	-13.40%	1	154	07-20	AXP261120C00350000
340 C	33.55	-7.70%	2	139	07-20	AXP261120C00340000
330 C	48.10	+43.58%	1	66	07-15	AXP261120C00330000
320 C	53.00	+28.89%	8	70	07-16	AXP261120C00320000
310 C	52.69	+3.31%	3	84	07-02	AXP261120C00310000
300 C	65.67	+10.84%	2	25	07-13	AXP261120C00300000
290 C	57.88	+17.76%	1	11	06-15	AXP261120C00290000
280 C	71.24	+49.98%	7	15	06-26	AXP261120C00280000
270 C	73.94	-13.19%	1	11	07-08	AXP261120C00270000
260 C	74.30	0%	11	0	05-01	AXP261120C00260000
250 C	102.30	+31.46%	1	1	07-02	AXP261120C00250000
240 C	89.75	+13.22%	1	2	06-12	AXP261120C00240000
230 C	129.55	+8.14%	1	3	07-14	AXP261120C00230000
220 C	118.95	0%	2	1	04-22	AXP261120C00220000
210 C	0	0%	0			AXP261120C00210000
200 C	134.30	0%	1	1	04-22	AXP261120C00200000
195 C	124.70	0%	2	1	04-10	AXP261120C00195000
190 C	145.75	+27.52%	1	1	04-20	AXP261120C00190000
185 C	0	0%	0			AXP261120C00185000
180 C	170.19	+25.56%	1	1	07-02	AXP261120C00180000
175 C	0	0%	0			AXP261120C00175000
170 C	0	0%	0			AXP261120C00170000
165 C	0	0%	0			AXP261120C00165000
160 C	0	0%	0			AXP261120C00160000
155 C	0	0%	0			AXP261120C00155000
150 C	0	0%	0			AXP261120C00150000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
540 P	0	0%	0			AXP261120P00540000
520 P	0	0%	0			AXP261120P00520000
500 P	138.05	0%	2	2	02-10	AXP261120P00500000
490 P	128.10	0%	1	1	02-10	AXP261120P00490000
480 P	0	0%	0			AXP261120P00480000
470 P	0	0%	0			AXP261120P00470000
460 P	0	0%	0			AXP261120P00460000
450 P	128.95	0%	1	0	05-06	AXP261120P00450000
440 P	0	0%	0			AXP261120P00440000
430 P	0	0%	0			AXP261120P00430000
420 P	0	0%	0			AXP261120P00420000
410 P	0	0%	0			AXP261120P00410000
400 P	73.80	0%	2	0	02-26	AXP261120P00400000
390 P	58.90	0%	2	1	06-16	AXP261120P00390000
380 P	34.62	-28.20%	119	98	07-16	AXP261120P00380000
370 P	31.65	+4.80%	1	219	07-20	AXP261120P00370000
360 P	25.17	+7.33%	5	42	07-17	AXP261120P00360000
350 P	20.62	+9.10%	5	37	07-17	AXP261120P00350000
340 P	15.93	+4.66%	1	53	07-17	AXP261120P00340000
330 P	12.64	-1.25%	3	32	07-17	AXP261120P00330000
320 P	9.40	-10.90%	10	71	07-15	AXP261120P00320000
310 P	7.89	-1.38%	1	205	07-20	AXP261120P00310000
300 P	6.00	+0.84%	1	133	07-20	AXP261120P00300000
290 P	4.00	-16.67%	1	263	07-15	AXP261120P00290000
280 P	3.35	+7.72%	1	293	07-20	AXP261120P00280000
270 P	2.35	+11.37%	1	399	07-20	AXP261120P00270000
260 P	1.75	-1.13%	7	284	07-17	AXP261120P00260000
250 P	1.37	-29.38%	1	158	07-20	AXP261120P00250000
240 P	1.60	-5.33%	2	200	07-08	AXP261120P00240000
230 P	0.65	-48.41%	4	182	07-16	AXP261120P00230000
220 P	0.47	-53.47%	10	15	07-16	AXP261120P00220000
210 P	0.32	-81.07%	10	21	07-16	AXP261120P00210000
200 P	0.28	-77.05%	1	12	07-16	AXP261120P00200000
195 P	0.25	-40.48%	1	16	07-16	AXP261120P00195000
190 P	0.36	-72.52%	2	25	07-02	AXP261120P00190000
185 P	0.31	-6.06%	1	7	07-02	AXP261120P00185000
180 P	0.46	+53.33%	2	112	06-26	AXP261120P00180000
175 P	0.70	+27.27%	1	7	06-26	AXP261120P00175000
170 P	0.44	+2.33%	1	108	06-10	AXP261120P00170000
165 P	1.86	-19.48%	2	1	04-01	AXP261120P00165000
160 P	1.17	-19.86%	5	11	04-09	AXP261120P00160000
155 P	0.17	-83.17%	1	3	07-09	AXP261120P00155000
150 P	0	0%	0			AXP261120P00150000

document.getElementById("h1S6DC").onerror = function(){this.style.display='none';}; .dark-mode .x8WPsR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x8WPsR{ color: #333333; background-color: white; border: 2px solid #333333; }AXPAmerican Express Companystock NYSE

AXP Nov 20, 2026 Exp. - Open Interest by Strike

AXP Nov 20, 2026 Exp. - Max Pain @ $340.00

AXP
American Express Company
stock NYSE