Dark

AXP
American Express Company
stock NYSE

At Close

Jul 21, 2026 3:59:57 PM EDT

350.75USD-0.335%(-1.18)2,266,904

333.07Bid 366.29Ask 33.22Spread

Pre-market

Jul 21, 2026 9:27:30 AM EDT

351.96USD+0.009%(+0.03)545

After-hours

Jul 21, 2026 4:33:30 PM EDT

351.35USD+0.171%(+0.60)513,856

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
450 C	0%	AXP260828C00450000
445 C	0%	AXP260828C00445000
440 C	0%	AXP260828C00440000
435 C	0%	AXP260828C00435000
430 C	0%	AXP260828C00430000
425 C	0%	AXP260828C00425000
420 C	0%	AXP260828C00420000
415 C	0%	AXP260828C00415000
410 C	0%	AXP260828C00410000
405 C	0%	AXP260828C00405000
400 C	0%	AXP260828C00400000
395 C	0%	AXP260828C00395000
390 C	0%	AXP260828C00390000
385 C	0%	AXP260828C00385000
380 C	0%	AXP260828C00380000
375 C	0%	AXP260828C00375000
370 C	0%	AXP260828C00370000
365 C	0%	AXP260828C00365000
360 C	0%	AXP260828C00360000
355 C	0%	AXP260828C00355000
350 C	0%	AXP260828C00350000
345 C	0%	AXP260828C00345000
340 C	0%	AXP260828C00340000
335 C	0%	AXP260828C00335000
330 C	0%	AXP260828C00330000
325 C	0%	AXP260828C00325000
320 C	0%	AXP260828C00320000
315 C	0%	AXP260828C00315000
310 C	0%	AXP260828C00310000
305 C	0%	AXP260828C00305000
300 C	0%	AXP260828C00300000
295 C	0%	AXP260828C00295000
290 C	0%	AXP260828C00290000
285 C	0%	AXP260828C00285000
280 C	0%	AXP260828C00280000
275 C	0%	AXP260828C00275000
270 C	0%	AXP260828C00270000
265 C	0%	AXP260828C00265000
260 C	0%	AXP260828C00260000
255 C	0%	AXP260828C00255000
250 C	0%	AXP260828C00250000
245 C	0%	AXP260828C00245000
240 C	0%	AXP260828C00240000
235 C	0%	AXP260828C00235000
230 C	0%	AXP260828C00230000
225 C	0%	AXP260828C00225000
220 C	0%	AXP260828C00220000
215 C	0%	AXP260828C00215000
210 C	0%	AXP260828C00210000
205 C	0%	AXP260828C00205000
200 C	0%	AXP260828C00200000
195 C	0%	AXP260828C00195000

Puts

Strike	Change	Contract Name
450 P	0%	AXP260828P00450000
445 P	0%	AXP260828P00445000
440 P	0%	AXP260828P00440000
435 P	0%	AXP260828P00435000
430 P	0%	AXP260828P00430000
425 P	0%	AXP260828P00425000
420 P	0%	AXP260828P00420000
415 P	0%	AXP260828P00415000
410 P	0%	AXP260828P00410000
405 P	0%	AXP260828P00405000
400 P	0%	AXP260828P00400000
395 P	0%	AXP260828P00395000
390 P	0%	AXP260828P00390000
385 P	0%	AXP260828P00385000
380 P	0%	AXP260828P00380000
375 P	0%	AXP260828P00375000
370 P	0%	AXP260828P00370000
365 P	0%	AXP260828P00365000
360 P	0%	AXP260828P00360000
355 P	0%	AXP260828P00355000
350 P	0%	AXP260828P00350000
345 P	0%	AXP260828P00345000
340 P	0%	AXP260828P00340000
335 P	0%	AXP260828P00335000
330 P	0%	AXP260828P00330000
325 P	0%	AXP260828P00325000
320 P	0%	AXP260828P00320000
315 P	0%	AXP260828P00315000
310 P	0%	AXP260828P00310000
305 P	0%	AXP260828P00305000
300 P	0%	AXP260828P00300000
295 P	0%	AXP260828P00295000
290 P	0%	AXP260828P00290000
285 P	0%	AXP260828P00285000
280 P	0%	AXP260828P00280000
275 P	0%	AXP260828P00275000
270 P	0%	AXP260828P00270000
265 P	0%	AXP260828P00265000
260 P	0%	AXP260828P00260000
255 P	0%	AXP260828P00255000
250 P	0%	AXP260828P00250000
245 P	0%	AXP260828P00245000
240 P	0%	AXP260828P00240000
235 P	0%	AXP260828P00235000
230 P	0%	AXP260828P00230000
225 P	0%	AXP260828P00225000
220 P	0%	AXP260828P00220000
215 P	0%	AXP260828P00215000
210 P	0%	AXP260828P00210000
205 P	0%	AXP260828P00205000
200 P	0%	AXP260828P00200000
195 P	0%	AXP260828P00195000

document.getElementById("Pm3d1S").onerror = function(){this.style.display='none';}; .dark-mode .GfsMTQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GfsMTQ{ color: #333333; background-color: white; border: 2px solid #333333; }AXPAmerican Express Companystock NYSE