Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AXP
American Express Company
stock NYSE

At Close
Jul 21, 2026 3:59:57 PM EDT
350.75USD-0.335%(-1.18)2,266,904
333.07Bid   366.29Ask   33.22Spread
Pre-market
Jul 21, 2026 9:27:30 AM EDT
351.96USD+0.009%(+0.03)545
After-hours
Jul 21, 2026 4:33:30 PM EDT
351.35USD+0.171%(+0.60)513,856
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1105,4562428,678


AXP Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

AXP Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

AXP Jul 24, 2026 Exp. - Max Pain @ $340.00

Puts
Calls


AXP Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450.00 C0.150.00%19707-20AXP260724C00450000
445.00 C0.180.00%85907-17AXP260724C00445000
440.00 C0.16+60.00%110707-20AXP260724C00440000
435.00 C0.06+100.00%232207-20AXP260724C00435000
430.00 C0.06+500.00%902207-20AXP260724C00430000
425.00 C0.030%452507-20AXP260724C00425000
420.00 C0.150%424207-20AXP260724C00420000
415.00 C0.050%151307-20AXP260724C00415000
410.00 C0.170%15615607-20AXP260724C00410000
405.00 C0.08-73.33%18718407-20AXP260724C00405000
402.50 C00%0AXP260724C00402500
400.00 C0.12-74.47%103807-20AXP260724C00400000
397.50 C00%0AXP260724C00397500
395.00 C0.16-70.91%424507-20AXP260724C00395000
392.50 C00%0AXP260724C00392500
390.00 C0.42-42.47%238107-20AXP260724C00390000
387.50 C00%0AXP260724C00387500
385.00 C0.51-43.33%3819207-20AXP260724C00385000
382.50 C00%0AXP260724C00382500
380.00 C0.77-41.67%3111907-20AXP260724C00380000
377.50 C00%0AXP260724C00377500
375.00 C1.20-37.82%331,89607-20AXP260724C00375000
372.50 C1.35-43.75%324807-20AXP260724C00372500
370.00 C1.80-38.98%10319107-20AXP260724C00370000
367.50 C2.26-38.25%184407-20AXP260724C00367500
365.00 C2.60-39.53%6318607-20AXP260724C00365000
362.50 C3.30-37.26%4134807-20AXP260724C00362500
360.00 C4.10-33.33%9238707-20AXP260724C00360000
357.50 C5.15-24.82%314607-20AXP260724C00357500
355.00 C6.00-27.71%13096807-20AXP260724C00355000
352.50 C6.71-30.03%144007-20AXP260724C00352500
350.00 C8.20-24.28%629507-20AXP260724C00350000
347.50 C13.58-21.28%51007-17AXP260724C00347500
345.00 C11.45-19.99%310807-20AXP260724C00345000
342.50 C14.60-7.01%1507-20AXP260724C00342500
340.00 C17.55-2.45%126007-20AXP260724C00340000
337.50 C21.89-14.59%31107-17AXP260724C00337500
335.00 C22.09-3.71%14307-20AXP260724C00335000
332.50 C00%0AXP260724C00332500
330.00 C24.00-12.57%16707-20AXP260724C00330000
327.50 C00%0AXP260724C00327500
325.00 C32.83+5.83%15207-14AXP260724C00325000
322.50 C00%0AXP260724C00322500
320.00 C37.13+22.14%42407-17AXP260724C00320000
317.50 C00%0AXP260724C00317500
315.00 C40.53+32.89%71107-13AXP260724C00315000
312.50 C00%0AXP260724C00312500
310.00 C48.28-4.62%5807-17AXP260724C00310000
307.50 C00%0AXP260724C00307500
305.00 C45.75+144.00%6707-01AXP260724C00305000
302.50 C00%0AXP260724C00302500
300.00 C52.25-3.69%21107-20AXP260724C00300000
297.50 C00%0AXP260724C00297500
295.00 C57.15+102.30%27307-02AXP260724C00295000
290.00 C62.05-0.99%11007-02AXP260724C00290000
285.00 C00%0AXP260724C00285000
280.00 C33.30-10.02%412306-05AXP260724C00280000
275.00 C37.450%1015106-05AXP260724C00275000
270.00 C74.19+58.87%1706-17AXP260724C00270000
265.00 C86.77+87.61%242406-25AXP260724C00265000
260.00 C00%0AXP260724C00260000
255.00 C55.700%2106-05AXP260724C00255000
250.00 C00%0AXP260724C00250000
245.00 C101.120%323206-25AXP260724C00245000
240.00 C00%0AXP260724C00240000
235.00 C00%0AXP260724C00235000
230.00 C00%0AXP260724C00230000
225.00 C00%0AXP260724C00225000
220.00 C120.060%474706-30AXP260724C00220000
215.00 C00%0AXP260724C00215000
210.00 C00%0AXP260724C00210000
205.00 C00%0AXP260724C00205000
200.00 C00%0AXP260724C00200000
195.00 C00%0AXP260724C00195000
Puts
StrikePriceChangeVolOILastContract Name
450.00 P00%0AXP260724P00450000
445.00 P00%0AXP260724P00445000
440.00 P00%0AXP260724P00440000
435.00 P00%0AXP260724P00435000
430.00 P00%0AXP260724P00430000
425.00 P00%0AXP260724P00425000
420.00 P00%0AXP260724P00420000
415.00 P00%0AXP260724P00415000
410.00 P00%0AXP260724P00410000
405.00 P00%0AXP260724P00405000
402.50 P00%0AXP260724P00402500
400.00 P00%0AXP260724P00400000
397.50 P00%0AXP260724P00397500
395.00 P00%0AXP260724P00395000
392.50 P00%0AXP260724P00392500
390.00 P00%0AXP260724P00390000
387.50 P00%0AXP260724P00387500
385.00 P25.42-9.99%1107-16AXP260724P00385000
382.50 P00%0AXP260724P00382500
380.00 P37.50+13.64%3507-08AXP260724P00380000
377.50 P00%0AXP260724P00377500
375.00 P20.00-39.39%202207-14AXP260724P00375000
372.50 P00%0AXP260724P00372500
370.00 P18.58+30.94%11307-20AXP260724P00370000
367.50 P14.83+19.60%1407-17AXP260724P00367500
365.00 P16.00+48.84%11507-17AXP260724P00365000
362.50 P10.83+17.33%1507-17AXP260724P00362500
360.00 P11.01+2.90%74807-20AXP260724P00360000
357.50 P9.70+13.72%53607-20AXP260724P00357500
355.00 P8.75+7.76%156207-20AXP260724P00355000
352.50 P6.96-2.93%193107-20AXP260724P00352500
350.00 P6.33+8.95%7310507-20AXP260724P00350000
347.50 P5.43+22.30%101407-20AXP260724P00347500
345.00 P4.33+6.91%5115107-20AXP260724P00345000
342.50 P3.75+17.19%304207-20AXP260724P00342500
340.00 P2.91+3.93%5815007-20AXP260724P00340000
337.50 P2.14-1.83%197107-20AXP260724P00337500
335.00 P1.70-0.58%6265907-20AXP260724P00335000
332.50 P1.40+3.70%7614407-20AXP260724P00332500
330.00 P1.100.00%16929807-20AXP260724P00330000
327.50 P0.64-17.95%238807-20AXP260724P00327500
325.00 P0.610.00%3344907-20AXP260724P00325000
322.50 P00%0AXP260724P00322500
320.00 P0.34-27.66%22349707-20AXP260724P00320000
317.50 P00%0AXP260724P00317500
315.00 P0.20-20.00%4510507-20AXP260724P00315000
312.50 P00%0AXP260724P00312500
310.00 P0.09-60.87%5321107-20AXP260724P00310000
307.50 P00%0AXP260724P00307500
305.00 P0.08-42.86%277407-20AXP260724P00305000
302.50 P00%0AXP260724P00302500
300.00 P0.04-33.33%10220707-20AXP260724P00300000
297.50 P00%0AXP260724P00297500
295.00 P0.05-44.44%7910407-20AXP260724P00295000
290.00 P0.05+25.00%3771507-20AXP260724P00290000
285.00 P0.14+1,300.00%1918407-20AXP260724P00285000
280.00 P0.15+650.00%617207-20AXP260724P00280000
275.00 P0.17+183.33%115007-17AXP260724P00275000
270.00 P0.03-50.00%1732007-16AXP260724P00270000
265.00 P0.01-92.31%2912007-20AXP260724P00265000
260.00 P0.03-66.67%6834707-20AXP260724P00260000
255.00 P0.04+100.00%3340807-20AXP260724P00255000
250.00 P0.05-44.44%14130707-20AXP260724P00250000
245.00 P0.06-25.00%5529607-20AXP260724P00245000
240.00 P0.04-69.23%1229507-16AXP260724P00240000
235.00 P0.06+20.00%1040507-16AXP260724P00235000
230.00 P0.170.00%224907-16AXP260724P00230000
225.00 P0.01-92.31%2216407-16AXP260724P00225000
220.00 P0.01-75.00%110607-15AXP260724P00220000
215.00 P0.020.00%1214607-16AXP260724P00215000
210.00 P0.04+300.00%220907-15AXP260724P00210000
205.00 P0.010.00%116507-20AXP260724P00205000
200.00 P0.01-75.00%423407-20AXP260724P00200000
195.00 P0.03+200.00%3531707-13AXP260724P00195000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC