Dark

AXP
American Express Company
stock NYSE

At Close

Sep 18, 2026 3:59:56 PM EDT

311.58USD+0.132%(+0.41)5,700,420

293.17Bid 325.43Ask 32.26Spread

Pre-market

Sep 18, 2026 9:28:30 AM EDT

309.19USD-0.636%(-1.98)9,500

After-hours

Sep 18, 2026 4:50:30 PM EDT

312.00USD+0.135%(+0.42)110,337

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
234	2,375	1,301	2,334

AXP Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

AXP Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

AXP Mar 19, 2027 Exp. - Max Pain @ $330.00

Puts

Calls

AXP Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
540 C	0.63	0%	2	1	08-24	AXP270319C00540000
520 C	0	0%	0			AXP270319C00520000
500 C	0	0%	0			AXP270319C00500000
490 C	1.44	-12.73%	1	20	08-25	AXP270319C00490000
480 C	1.81	-18.10%	12	15	08-20	AXP270319C00480000
470 C	1.20	-8.40%	1	57	09-15	AXP270319C00470000
460 C	1.43	-9.49%	15	7	09-15	AXP270319C00460000
450 C	1.21	-17.12%	3	65	09-17	AXP270319C00450000
440 C	2.25	-5.06%	4	143	09-15	AXP270319C00440000
430 C	2.85	-5.00%	1	146	09-15	AXP270319C00430000
420 C	2.34	-29.31%	4	108	09-17	AXP270319C00420000
410 C	4.85	+18.29%	1	58	09-14	AXP270319C00410000
400 C	4.10	+2.50%	1	213	09-17	AXP270319C00400000
390 C	7.77	+5.71%	2	163	09-14	AXP270319C00390000
380 C	8.70	-7.94%	11	225	09-15	AXP270319C00380000
370 C	7.44	-8.15%	5	159	09-17	AXP270319C00370000
360 C	10.40	+6.12%	11	160	09-17	AXP270319C00360000
350 C	13.24	+7.64%	3	213	09-17	AXP270319C00350000
340 C	16.95	+2.91%	2	80	09-17	AXP270319C00340000
330 C	20.35	+1.75%	7	211	09-17	AXP270319C00330000
320 C	23.57	-24.82%	3	331	09-17	AXP270319C00320000
310 C	30.00	-38.52%	2	37	09-16	AXP270319C00310000
300 C	34.40	-6.95%	1	39	09-17	AXP270319C00300000
290 C	42.90	-51.34%	2	2	09-16	AXP270319C00290000
280 C	67.00	-13.77%	2	12	08-21	AXP270319C00280000
270 C	78.30	+5.97%	5	7	08-24	AXP270319C00270000
260 C	79.25	-0.13%	6	6	06-12	AXP270319C00260000
250 C	82.36	-2.25%	1	112	09-15	AXP270319C00250000
240 C	110.54	+21.73%	1	8	06-16	AXP270319C00240000
230 C	119.00	+39.18%	1	2	06-16	AXP270319C00230000
220 C	97.85	-1.60%	1	2	03-24	AXP270319C00220000
210 C	0	0%	0			AXP270319C00210000
200 C	137.70	-14.57%	2	3	08-27	AXP270319C00200000
195 C	136.10	+24.29%	1	1	04-08	AXP270319C00195000
190 C	158.09	+3.60%	1	1	08-13	AXP270319C00190000
185 C	0	0%	0			AXP270319C00185000
180 C	0	0%	0			AXP270319C00180000
175 C	150.00	0%	1	1	09-09	AXP270319C00175000
170 C	0	0%	0			AXP270319C00170000
165 C	0	0%	0			AXP270319C00165000
160 C	164.58	0%	1	1	07-24	AXP270319C00160000
155 C	0	0%	0			AXP270319C00155000
150 C	0	0%	0			AXP270319C00150000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
540 P	0	0%	0			AXP270319P00540000
520 P	0	0%	0			AXP270319P00520000
500 P	0	0%	0			AXP270319P00500000
490 P	0	0%	0			AXP270319P00490000
480 P	0	0%	0			AXP270319P00480000
470 P	0	0%	0			AXP270319P00470000
460 P	0	0%	0			AXP270319P00460000
450 P	0	0%	0			AXP270319P00450000
440 P	0	0%	0			AXP270319P00440000
430 P	0	0%	0			AXP270319P00430000
420 P	0	0%	0			AXP270319P00420000
410 P	72.20	0%	1	1	08-12	AXP270319P00410000
400 P	0	0%	0			AXP270319P00400000
390 P	60.45	-2.18%	12	14	08-27	AXP270319P00390000
380 P	55.75	+2.22%	1	16	09-01	AXP270319P00380000
370 P	45.65	+4.34%	2	33	08-27	AXP270319P00370000
360 P	43.96	+16.76%	1	119	09-01	AXP270319P00360000
350 P	42.35	+12.33%	1	213	09-16	AXP270319P00350000
340 P	31.75	-5.37%	3	230	09-15	AXP270319P00340000
330 P	29.50	+13.24%	10	275	09-16	AXP270319P00330000
320 P	24.85	+3.54%	2	400	09-17	AXP270319P00320000
310 P	22.05	+32.04%	27	466	09-16	AXP270319P00310000
300 P	16.05	-5.70%	4	351	09-17	AXP270319P00300000
290 P	12.60	-4.11%	2	252	09-17	AXP270319P00290000
280 P	9.65	-5.39%	10	187	09-17	AXP270319P00280000
270 P	7.30	-6.29%	2	168	09-17	AXP270319P00270000
260 P	5.40	-6.90%	3	223	09-17	AXP270319P00260000
250 P	4.00	-5.88%	1	151	09-17	AXP270319P00250000
240 P	2.82	+21.55%	2	149	09-16	AXP270319P00240000
230 P	1.98	-10.00%	1	159	09-17	AXP270319P00230000
220 P	1.49	+12.88%	1	66	09-16	AXP270319P00220000
210 P	0.80	-20.79%	1	80	09-17	AXP270319P00210000
200 P	1.09	-62.02%	1	5	07-31	AXP270319P00200000
195 P	3.15	0%	3	3	05-06	AXP270319P00195000
190 P	2.24	-3.45%	8	23	06-09	AXP270319P00190000
185 P	1.61	0%	50	0	05-22	AXP270319P00185000
180 P	0	0%	0			AXP270319P00180000
175 P	0.89	-53.16%	10	11	06-17	AXP270319P00175000
170 P	0.23	-71.25%	2	5	08-28	AXP270319P00170000
165 P	0.20	-73.68%	1	8	08-13	AXP270319P00165000
160 P	2.26	0%	8	4	04-10	AXP270319P00160000
155 P	3.03	0%	2	1	03-24	AXP270319P00155000
150 P	0.14	-36.36%	24	22	08-11	AXP270319P00150000

document.getElementById("DYTxRs").onerror = function(){this.style.display='none';}; .dark-mode .h207Ql{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h207Ql{ color: #333333; background-color: white; border: 2px solid #333333; }AXPAmerican Express Companystock NYSE

AXP Mar 19, 2027 Exp. - Open Interest by Strike

AXP Mar 19, 2027 Exp. - Max Pain @ $330.00

AXP
American Express Company
stock NYSE