Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AXP
American Express Company
stock NYSE

At Close
Jul 21, 2026 3:59:57 PM EDT
350.75USD-0.335%(-1.18)2,266,904
333.07Bid   366.29Ask   33.22Spread
Pre-market
Jul 21, 2026 9:27:30 AM EDT
351.96USD+0.009%(+0.03)545
After-hours
Jul 21, 2026 4:33:30 PM EDT
351.35USD+0.171%(+0.60)513,856
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6361,1542767,187


AXP Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

AXP Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

AXP Jul 31, 2026 Exp. - Max Pain @ $345.00

Puts
Calls


AXP Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450.00 C0.07-30.00%262307-20AXP260731C00450000
445.00 C0.07-36.36%23507-20AXP260731C00445000
440.00 C0.07-36.36%243107-20AXP260731C00440000
435.00 C0.090%18607-20AXP260731C00435000
430.00 C0.110%6207-17AXP260731C00430000
425.00 C0.110%10407-17AXP260731C00425000
420.00 C0.50+11.11%1107-06AXP260731C00420000
415.00 C00%0AXP260731C00415000
412.50 C00%0AXP260731C00412500
410.00 C0.33-31.25%1207-09AXP260731C00410000
407.50 C00%0AXP260731C00407500
405.00 C0.66-27.47%1307-01AXP260731C00405000
402.50 C00%0AXP260731C00402500
400.00 C1.01-1.94%18707-16AXP260731C00400000
397.50 C00%0AXP260731C00397500
395.00 C1.59+5.30%11307-15AXP260731C00395000
392.50 C00%0AXP260731C00392500
390.00 C1.00-47.64%17907-20AXP260731C00390000
387.50 C00%0AXP260731C00387500
385.00 C2.51-22.77%217407-16AXP260731C00385000
382.50 C00%0AXP260731C00382500
380.00 C1.63-31.22%18507-20AXP260731C00380000
377.50 C00%0AXP260731C00377500
375.00 C3.23-30.69%188507-17AXP260731C00375000
372.50 C00%0AXP260731C00372500
370.00 C3.23-33.40%1616707-20AXP260731C00370000
367.50 C00%0AXP260731C00367500
365.00 C4.25-35.90%287707-20AXP260731C00365000
362.50 C00%0AXP260731C00362500
360.00 C6.32-21.98%1910207-20AXP260731C00360000
357.50 C00%0AXP260731C00357500
355.00 C8.00-27.80%5627807-20AXP260731C00355000
352.50 C00%0AXP260731C00352500
350.00 C10.73-22.08%38407-20AXP260731C00350000
347.50 C00%0AXP260731C00347500
345.00 C15.80-11.73%123307-20AXP260731C00345000
342.50 C00%0AXP260731C00342500
340.00 C20.25+11.88%105407-17AXP260731C00340000
337.50 C00%0AXP260731C00337500
335.00 C22.77-22.02%11507-20AXP260731C00335000
332.50 C00%0AXP260731C00332500
330.00 C27.43-12.50%16207-17AXP260731C00330000
327.50 C00%0AXP260731C00327500
325.00 C31.20-5.74%13607-13AXP260731C00325000
322.50 C00%0AXP260731C00322500
320.00 C37.80+18.13%31907-13AXP260731C00320000
317.50 C00%0AXP260731C00317500
315.00 C41.00+2.37%91107-17AXP260731C00315000
310.00 C47.76+20.00%3407-13AXP260731C00310000
305.00 C47.86+34.63%1107-02AXP260731C00305000
300.00 C44.54-18.28%11107-08AXP260731C00300000
295.00 C00%0AXP260731C00295000
290.00 C00%0AXP260731C00290000
285.00 C00%0AXP260731C00285000
280.00 C00%0AXP260731C00280000
275.00 C87.45+113.61%1107-16AXP260731C00275000
270.00 C00%0AXP260731C00270000
265.00 C83.60-3.94%12507-01AXP260731C00265000
260.00 C00%0AXP260731C00260000
255.00 C00%0AXP260731C00255000
250.00 C00%0AXP260731C00250000
245.00 C101.230%323206-25AXP260731C00245000
240.00 C00%0AXP260731C00240000
235.00 C00%0AXP260731C00235000
230.00 C108.99-1.91%1107-09AXP260731C00230000
225.00 C00%0AXP260731C00225000
220.00 C120.130%474706-30AXP260731C00220000
215.00 C00%0AXP260731C00215000
210.00 C00%0AXP260731C00210000
205.00 C00%0AXP260731C00205000
200.00 C00%0AXP260731C00200000
195.00 C00%0AXP260731C00195000
Puts
StrikePriceChangeVolOILastContract Name
450.00 P00%0AXP260731P00450000
445.00 P00%0AXP260731P00445000
440.00 P00%0AXP260731P00440000
435.00 P00%0AXP260731P00435000
430.00 P00%0AXP260731P00430000
425.00 P00%0AXP260731P00425000
420.00 P00%0AXP260731P00420000
415.00 P00%0AXP260731P00415000
412.50 P00%0AXP260731P00412500
410.00 P00%0AXP260731P00410000
407.50 P00%0AXP260731P00407500
405.00 P00%0AXP260731P00405000
402.50 P00%0AXP260731P00402500
400.00 P00%0AXP260731P00400000
397.50 P00%0AXP260731P00397500
395.00 P00%0AXP260731P00395000
392.50 P00%0AXP260731P00392500
390.00 P33.000%1107-17AXP260731P00390000
387.50 P00%0AXP260731P00387500
385.00 P00%0AXP260731P00385000
382.50 P00%0AXP260731P00382500
380.00 P27.530%1107-07AXP260731P00380000
377.50 P00%0AXP260731P00377500
375.00 P39.600%2106-23AXP260731P00375000
372.50 P00%0AXP260731P00372500
370.00 P19.000%1107-13AXP260731P00370000
367.50 P00%0AXP260731P00367500
365.00 P11.72-57.92%1307-15AXP260731P00365000
362.50 P00%0AXP260731P00362500
360.00 P11.69+31.35%18607-17AXP260731P00360000
357.50 P00%0AXP260731P00357500
355.00 P10.92+10.30%118307-20AXP260731P00355000
352.50 P00%0AXP260731P00352500
350.00 P7.86-6.98%26307-20AXP260731P00350000
347.50 P00%0AXP260731P00347500
345.00 P5.50+8.06%127907-20AXP260731P00345000
342.50 P00%0AXP260731P00342500
340.00 P4.40+6.02%16507-20AXP260731P00340000
337.50 P00%0AXP260731P00337500
335.00 P3.18+8.53%55807-20AXP260731P00335000
332.50 P00%0AXP260731P00332500
330.00 P2.10+7.69%196807-20AXP260731P00330000
327.50 P00%0AXP260731P00327500
325.00 P1.46+12.31%185307-20AXP260731P00325000
322.50 P00%0AXP260731P00322500
320.00 P0.91-3.19%119707-20AXP260731P00320000
317.50 P00%0AXP260731P00317500
315.00 P0.58-12.12%820907-20AXP260731P00315000
310.00 P0.37-5.13%525507-20AXP260731P00310000
305.00 P0.27-22.86%655007-20AXP260731P00305000
300.00 P0.22+57.14%749107-20AXP260731P00300000
295.00 P0.11-8.33%910107-20AXP260731P00295000
290.00 P0.08-27.27%265707-20AXP260731P00290000
285.00 P0.08-11.11%288007-20AXP260731P00285000
280.00 P0.04-33.33%8940507-20AXP260731P00280000
275.00 P0.01-94.44%24634307-20AXP260731P00275000
270.00 P0.09-25.00%29145107-20AXP260731P00270000
265.00 P0.05+25.00%49941907-20AXP260731P00265000
260.00 P0.16+128.57%15333207-20AXP260731P00260000
255.00 P0.04-78.95%11724907-20AXP260731P00255000
250.00 P0.17+70.00%13907-20AXP260731P00250000
245.00 P0.03-66.67%148407-20AXP260731P00245000
240.00 P0.03-25.00%2128607-20AXP260731P00240000
235.00 P0.03-81.25%7618607-20AXP260731P00235000
230.00 P0.09-47.06%1212807-20AXP260731P00230000
225.00 P0.10+100.00%10528007-20AXP260731P00225000
220.00 P0.17+88.89%3616207-20AXP260731P00220000
215.00 P0.02-60.00%3840307-20AXP260731P00215000
210.00 P0.10+233.33%1959707-20AXP260731P00210000
205.00 P0.010.00%2436807-20AXP260731P00205000
200.00 P0.01-90.00%10871007-17AXP260731P00200000
195.00 P0.03+200.00%121907-16AXP260731P00195000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC