Dark

AXP
American Express Company
stock NYSE

At Close

Sep 18, 2026 3:59:56 PM EDT

311.58USD+0.132%(+0.41)5,700,420

293.17Bid 325.43Ask 32.26Spread

Pre-market

Sep 18, 2026 9:28:30 AM EDT

309.19USD-0.636%(-1.98)9,500

After-hours

Sep 18, 2026 4:50:30 PM EDT

312.00USD+0.135%(+0.42)110,337

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
726	3,454	1,220	1,757

AXP Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

AXP Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

AXP Dec 15, 2028 Exp. - Max Pain @ $350.00

Puts

Calls

AXP Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
560 C	12.25	-5.77%	5	95	09-11	AXP281215C00560000
540 C	16.95	-25.98%	1	9	08-20	AXP281215C00540000
520 C	16.35	+2.06%	5	82	09-11	AXP281215C00520000
500 C	15.00	-14.29%	1	33	09-17	AXP281215C00500000
490 C	20.70	-8.97%	1	50	09-01	AXP281215C00490000
480 C	20.00	-8.05%	10	33	09-16	AXP281215C00480000
470 C	27.80	-7.92%	1	4	08-26	AXP281215C00470000
460 C	23.24	-7.59%	1	37	09-16	AXP281215C00460000
450 C	23.15	-7.66%	9	67	09-17	AXP281215C00450000
440 C	24.10	-11.23%	1	140	09-17	AXP281215C00440000
430 C	29.15	-6.87%	1	52	09-16	AXP281215C00430000
420 C	29.62	-10.24%	1	47	09-17	AXP281215C00420000
410 C	38.90	-23.53%	92	158	09-14	AXP281215C00410000
400 C	34.79	-4.55%	1,028	929	09-17	AXP281215C00400000
390 C	36.85	-0.27%	83	768	09-17	AXP281215C00390000
380 C	39.46	-7.78%	3	608	09-17	AXP281215C00380000
370 C	46.09	-8.59%	1	68	09-16	AXP281215C00370000
360 C	46.03	-14.63%	2	68	09-17	AXP281215C00360000
350 C	51.18	-4.12%	20	68	09-17	AXP281215C00350000
340 C	54.68	-20.75%	15	48	09-17	AXP281215C00340000
330 C	58.90	-1.83%	1	41	09-17	AXP281215C00330000
320 C	62.75	-4.49%	2	49	09-17	AXP281215C00320000
310 C	68.46	-3.36%	5	21	09-17	AXP281215C00310000
300 C	75.00	-10.77%	1	114	09-16	AXP281215C00300000
290 C	88.30	+4.74%	1	7	09-14	AXP281215C00290000
280 C	81.80	-4.99%	1	9	09-17	AXP281215C00280000
270 C	89.98	-10.54%	1	125	09-17	AXP281215C00270000
260 C	105.30	-9.42%	1	10	09-01	AXP281215C00260000
250 C	103.75	-13.00%	1	36	09-16	AXP281215C00250000
240 C	110.66	-23.05%	1	24	09-16	AXP281215C00240000
230 C	114.00	-10.94%	1	5	09-16	AXP281215C00230000
220 C	134.80	+1.10%	1	149	09-14	AXP281215C00220000
210 C	151.32	+15.96%	4	6	08-24	AXP281215C00210000
200 C	138.50	-6.43%	15	23	09-16	AXP281215C00200000
195 C	0	0%	0			AXP281215C00195000
190 C	170.00	+8.90%	5	10	06-29	AXP281215C00190000
185 C	152.50	0%	1	1	06-09	AXP281215C00185000
180 C	153.95	-6.13%	31	41	09-16	AXP281215C00180000
175 C	165.50	+15.73%	9	8	04-08	AXP281215C00175000
170 C	193.00	-0.89%	3	18	07-10	AXP281215C00170000
165 C	197.00	+2.34%	3	10	07-10	AXP281215C00165000
160 C	207.50	+4.40%	2	37	07-06	AXP281215C00160000
155 C	195.91	+8.84%	15	20	06-23	AXP281215C00155000
150 C	174.50	-16.77%	1	52	09-17	AXP281215C00150000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
560 P	201.87	0%	2	1	01-28	AXP281215P00560000
540 P	192.45	-10.70%	2	2	08-04	AXP281215P00540000
520 P	195.50	+18.98%	2	4	07-24	AXP281215P00520000
500 P	158.10	-1.11%	2	7	08-19	AXP281215P00500000
490 P	173.25	+1.90%	2	12	09-16	AXP281215P00490000
480 P	168.00	+8.25%	2	10	09-17	AXP281215P00480000
470 P	152.75	-2.24%	2	7	06-12	AXP281215P00470000
460 P	156.75	-2.34%	2	4	06-04	AXP281215P00460000
450 P	136.05	+15.80%	2	8	09-16	AXP281215P00450000
440 P	117.90	0%	2	1	06-15	AXP281215P00440000
430 P	110.45	0%	24	21	06-15	AXP281215P00430000
420 P	103.45	-7.26%	2	5	06-15	AXP281215P00420000
410 P	96.40	0%	4	2	06-15	AXP281215P00410000
400 P	76.75	-14.34%	1	7	07-15	AXP281215P00400000
390 P	80.50	-7.26%	1	17	08-28	AXP281215P00390000
380 P	80.50	-24.37%	20	40	04-17	AXP281215P00380000
370 P	68.99	-0.38%	13	530	09-14	AXP281215P00370000
360 P	63.10	+4.90%	111	81	09-14	AXP281215P00360000
350 P	57.34	+8.39%	137	178	09-14	AXP281215P00350000
340 P	49.65	-3.70%	1	12	08-28	AXP281215P00340000
330 P	46.82	-1.58%	274	256	09-14	AXP281215P00330000
320 P	42.29	+5.73%	1	15	08-31	AXP281215P00320000
310 P	37.00	-3.14%	1	11	09-14	AXP281215P00310000
300 P	33.27	-2.72%	1	92	08-28	AXP281215P00300000
290 P	30.50	-11.72%	1	31	08-20	AXP281215P00290000
280 P	26.80	+0.37%	1	165	09-15	AXP281215P00280000
270 P	22.95	+5.52%	1	190	09-08	AXP281215P00270000
260 P	20.60	-0.24%	1	153	09-15	AXP281215P00260000
250 P	18.80	+4.10%	10	156	09-16	AXP281215P00250000
240 P	16.30	+4.42%	1	164	09-10	AXP281215P00240000
230 P	13.57	+0.15%	1	22	09-09	AXP281215P00230000
220 P	12.05	+0.42%	2	132	09-17	AXP281215P00220000
210 P	12.25	+13.95%	1	41	07-24	AXP281215P00210000
200 P	8.50	-0.82%	15	228	09-17	AXP281215P00200000
195 P	7.75	+5.44%	1	55	09-09	AXP281215P00195000
190 P	7.16	-20.00%	4	21	08-11	AXP281215P00190000
185 P	15.75	+2.67%	2	4	03-27	AXP281215P00185000
180 P	5.50	-5.82%	8	55	08-26	AXP281215P00180000
175 P	5.75	-55.43%	3	12	07-13	AXP281215P00175000
170 P	5.39	-10.17%	2	15	08-07	AXP281215P00170000
165 P	4.30	-2.27%	11	47	08-31	AXP281215P00165000
160 P	3.91	+5.68%	1	25	09-16	AXP281215P00160000
155 P	3.40	-1.73%	6	18	08-31	AXP281215P00155000
150 P	3.04	-3.49%	1	120	09-11	AXP281215P00150000

document.getElementById("kbYyd0").onerror = function(){this.style.display='none';}; .dark-mode .GFvqYm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GFvqYm{ color: #333333; background-color: white; border: 2px solid #333333; }AXPAmerican Express Companystock NYSE

AXP Dec 15, 2028 Exp. - Open Interest by Strike

AXP Dec 15, 2028 Exp. - Max Pain @ $350.00

AXP
American Express Company
stock NYSE