Dark

AXP
American Express Company
stock NYSE

At Close

Sep 18, 2026 3:59:56 PM EDT

311.58USD+0.132%(+0.41)5,700,420

293.17Bid 325.43Ask 32.26Spread

Pre-market

Sep 18, 2026 9:28:30 AM EDT

309.19USD-0.636%(-1.98)9,500

After-hours

Sep 18, 2026 4:50:30 PM EDT

312.00USD+0.135%(+0.42)110,337

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
555	2,981	1,357	2,917

AXP Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

AXP Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

AXP Jun 17, 2027 Exp. - Max Pain @ $330.00

Puts

Calls

AXP Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
540 C	0.89	-34.56%	2	276	09-11	AXP270617C00540000
520 C	2.18	-16.48%	8	15	08-25	AXP270617C00520000
500 C	1.92	-27.55%	4	30	09-11	AXP270617C00500000
490 C	2.27	+9.66%	6	15	09-11	AXP270617C00490000
480 C	2.67	-16.56%	12	4	09-11	AXP270617C00480000
470 C	5.05	-11.40%	1	21	08-18	AXP270617C00470000
460 C	2.63	-55.42%	6	138	09-17	AXP270617C00460000
450 C	3.17	-17.66%	1	141	09-17	AXP270617C00450000
440 C	4.08	-11.88%	1	125	09-17	AXP270617C00440000
430 C	8.07	+15.12%	2	45	09-03	AXP270617C00430000
420 C	5.65	-1.74%	2	72	09-17	AXP270617C00420000
410 C	6.45	-8.51%	3	94	09-17	AXP270617C00410000
400 C	7.75	-8.82%	10	234	09-17	AXP270617C00400000
390 C	9.65	+2.77%	1	159	09-17	AXP270617C00390000
380 C	11.60	+3.48%	1	476	09-17	AXP270617C00380000
370 C	13.91	-8.79%	2	404	09-17	AXP270617C00370000
360 C	16.85	-6.39%	1	115	09-17	AXP270617C00360000
350 C	20.00	-19.19%	2	144	09-16	AXP270617C00350000
340 C	23.05	-6.68%	18	149	09-17	AXP270617C00340000
330 C	26.00	-22.85%	1	117	09-16	AXP270617C00330000
320 C	31.23	-19.51%	2	207	09-16	AXP270617C00320000
310 C	45.94	-15.40%	5	99	09-08	AXP270617C00310000
300 C	47.75	-8.17%	4	287	09-10	AXP270617C00300000
290 C	48.85	-16.21%	1	24	09-17	AXP270617C00290000
280 C	55.03	-25.29%	1	23	09-17	AXP270617C00280000
270 C	72.95	-17.76%	2	25	09-04	AXP270617C00270000
260 C	83.38	-8.07%	1	12	09-02	AXP270617C00260000
250 C	102.70	-5.78%	1	2	08-12	AXP270617C00250000
240 C	97.50	-3.03%	4	14	09-08	AXP270617C00240000
230 C	140.00	+12.30%	1	11	07-14	AXP270617C00230000
220 C	136.05	+20.06%	1	12	08-04	AXP270617C00220000
210 C	127.20	0%	4	4	09-03	AXP270617C00210000
200 C	136.60	-5.34%	4	17	09-03	AXP270617C00200000
195 C	0	0%	0			AXP270617C00195000
190 C	0	0%	0			AXP270617C00190000
185 C	144.00	-15.57%	3	8	07-24	AXP270617C00185000
180 C	159.10	-8.59%	1	11	08-20	AXP270617C00180000
175 C	179.75	0%	2	2	06-25	AXP270617C00175000
170 C	0	0%	0			AXP270617C00170000
165 C	0	0%	0			AXP270617C00165000
160 C	0	0%	0			AXP270617C00160000
155 C	0	0%	0			AXP270617C00155000
150 C	170.00	-5.66%	1	4	09-16	AXP270617C00150000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
540 P	216.60	0%	1	0	07-24	AXP270617P00540000
520 P	0	0%	0			AXP270617P00520000
500 P	176.75	0%	2	0	07-24	AXP270617P00500000
490 P	0	0%	0			AXP270617P00490000
480 P	156.80	0%	1	0	07-24	AXP270617P00480000
470 P	0	0%	0			AXP270617P00470000
460 P	0	0%	0			AXP270617P00460000
450 P	0	0%	0			AXP270617P00450000
440 P	0	0%	0			AXP270617P00440000
430 P	0	0%	0			AXP270617P00430000
420 P	0	0%	0			AXP270617P00420000
410 P	0	0%	0			AXP270617P00410000
400 P	73.51	-20.53%	1	2	06-16	AXP270617P00400000
390 P	59.60	0%	6	0	07-02	AXP270617P00390000
380 P	54.38	+12.82%	2	4	07-09	AXP270617P00380000
370 P	49.75	+8.27%	1	20	07-23	AXP270617P00370000
360 P	43.95	+2.73%	217	194	09-02	AXP270617P00360000
350 P	47.00	+11.01%	1	147	09-16	AXP270617P00350000
340 P	32.45	-1.22%	4	113	09-02	AXP270617P00340000
330 P	32.35	+3.69%	1	461	09-10	AXP270617P00330000
320 P	28.88	+14.15%	30	416	09-16	AXP270617P00320000
310 P	22.60	+9.98%	1	252	09-10	AXP270617P00310000
300 P	18.77	+11.33%	2	297	09-15	AXP270617P00300000
290 P	17.00	+22.39%	318	479	09-17	AXP270617P00290000
280 P	13.55	+3.04%	1	286	09-17	AXP270617P00280000
270 P	10.85	-4.07%	2	276	09-17	AXP270617P00270000
260 P	8.50	-3.95%	2	178	09-17	AXP270617P00260000
250 P	5.60	+5.66%	4	197	09-15	AXP270617P00250000
240 P	4.90	+15.29%	1	211	09-16	AXP270617P00240000
230 P	3.45	+13.11%	29	351	09-09	AXP270617P00230000
220 P	2.40	+6.67%	2	75	09-04	AXP270617P00220000
210 P	1.97	-10.05%	8	63	09-11	AXP270617P00210000
200 P	1.59	+16.91%	1	103	09-10	AXP270617P00200000
195 P	1.27	-33.16%	1	76	08-25	AXP270617P00195000
190 P	1.02	-38.55%	2	26	08-18	AXP270617P00190000
185 P	6.75	+20.11%	1	1	03-23	AXP270617P00185000
180 P	3.75	-20.21%	1	8	04-23	AXP270617P00180000
175 P	4.45	0%	1	1	04-07	AXP270617P00175000
170 P	0	0%	0			AXP270617P00170000
165 P	0.82	-53.67%	4	9	07-17	AXP270617P00165000
160 P	0	0%	0			AXP270617P00160000
155 P	3.25	+9.43%	2	12	04-07	AXP270617P00155000
150 P	0.35	-66.35%	1	16	08-31	AXP270617P00150000

document.getElementById("tR3fhH").onerror = function(){this.style.display='none';}; .dark-mode .fPffrc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fPffrc{ color: #333333; background-color: white; border: 2px solid #333333; }AXPAmerican Express Companystock NYSE

AXP Jun 17, 2027 Exp. - Open Interest by Strike

AXP Jun 17, 2027 Exp. - Max Pain @ $330.00

AXP
American Express Company
stock NYSE