Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AXP
American Express Company
stock NYSE

Market Open
Jul 21, 2026 1:30:58 PM EDT
351.61USD-0.090%(-0.32)869,846
348.95Bid   366.29Ask   17.34Spread
Pre-market
Jul 21, 2026 9:27:30 AM EDT
351.96USD+0.009%(+0.03)545
After-hours
Jul 20, 2026 4:16:30 PM EDT
352.03USD+0.026%(+0.09)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,9914,8003236,199


AXP Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

AXP Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

AXP Aug 21, 2026 Exp. - Max Pain @ $340.00

Puts
Calls


AXP Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
480.00 C0.07+40.00%3008007-17AXP260821C00480000
470.00 C0.120%401907-17AXP260821C00470000
460.00 C0.180.00%242307-17AXP260821C00460000
450.00 C0.35+40.00%8907-15AXP260821C00450000
440.00 C0.48+26.32%613107-15AXP260821C00440000
435.00 C00%0AXP260821C00435000
430.00 C0.48-26.15%18107-20AXP260821C00430000
425.00 C00%0AXP260821C00425000
420.00 C0.51-31.08%15121907-20AXP260821C00420000
415.00 C00%0AXP260821C00415000
410.00 C0.87-48.82%1825607-20AXP260821C00410000
405.00 C00%0AXP260821C00405000
400.00 C1.55-40.61%432107-20AXP260821C00400000
395.00 C00%0AXP260821C00395000
390.00 C2.50-21.88%1160107-20AXP260821C00390000
385.00 C00%0AXP260821C00385000
380.00 C4.30-15.69%4479507-20AXP260821C00380000
377.50 C00%0AXP260821C00377500
375.00 C00%0AXP260821C00375000
372.50 C00%0AXP260821C00372500
370.00 C6.82-10.85%11995807-20AXP260821C00370000
367.50 C00%0AXP260821C00367500
365.00 C00%0AXP260821C00365000
362.50 C00%0AXP260821C00362500
360.00 C10.50-11.76%1411,40707-20AXP260821C00360000
357.50 C00%0AXP260821C00357500
355.00 C00%0AXP260821C00355000
352.50 C00%0AXP260821C00352500
350.00 C15.05-9.61%450107-20AXP260821C00350000
347.50 C00%0AXP260821C00347500
345.00 C00%0AXP260821C00345000
342.50 C00%0AXP260821C00342500
340.00 C20.94-12.79%445307-20AXP260821C00340000
337.50 C00%0AXP260821C00337500
335.00 C00%0AXP260821C00335000
332.50 C00%0AXP260821C00332500
330.00 C27.82-11.12%1034207-20AXP260821C00330000
325.00 C00%0AXP260821C00325000
320.00 C37.82-6.39%124507-17AXP260821C00320000
315.00 C00%0AXP260821C00315000
310.00 C49.65-9.43%210807-17AXP260821C00310000
305.00 C00%0AXP260821C00305000
300.00 C59.46-7.20%63607-17AXP260821C00300000
295.00 C00%0AXP260821C00295000
290.00 C72.20+36.64%416907-15AXP260821C00290000
285.00 C00%0AXP260821C00285000
280.00 C74.40+14.04%184207-06AXP260821C00280000
270.00 C70.50-16.07%102907-08AXP260821C00270000
260.00 C97.95+4.31%34707-13AXP260821C00260000
250.00 C103.75+11.22%21107-06AXP260821C00250000
240.00 C81.60+24.49%1306-10AXP260821C00240000
230.00 C76.160%3306-03AXP260821C00230000
220.00 C133.30+44.66%2207-06AXP260821C00220000
210.00 C00%0AXP260821C00210000
200.00 C00%0AXP260821C00200000
195.00 C00%0AXP260821C00195000
190.00 C00%0AXP260821C00190000
185.00 C00%0AXP260821C00185000
180.00 C00%0AXP260821C00180000
175.00 C00%0AXP260821C00175000
170.00 C00%0AXP260821C00170000
165.00 C00%0AXP260821C00165000
160.00 C00%0AXP260821C00160000
Puts
StrikePriceChangeVolOILastContract Name
480.00 P00%0AXP260821P00480000
470.00 P00%0AXP260821P00470000
460.00 P00%0AXP260821P00460000
450.00 P00%0AXP260821P00450000
440.00 P00%0AXP260821P00440000
435.00 P00%0AXP260821P00435000
430.00 P00%0AXP260821P00430000
425.00 P00%0AXP260821P00425000
420.00 P00%0AXP260821P00420000
415.00 P00%0AXP260821P00415000
410.00 P00%0AXP260821P00410000
405.00 P00%0AXP260821P00405000
400.00 P39.090%1107-16AXP260821P00400000
395.00 P00%0AXP260821P00395000
390.00 P32.20-11.66%11307-15AXP260821P00390000
385.00 P00%0AXP260821P00385000
380.00 P25.47-2.60%1907-15AXP260821P00380000
377.50 P00%0AXP260821P00377500
375.00 P00%0AXP260821P00375000
372.50 P00%0AXP260821P00372500
370.00 P22.40+15.76%18707-20AXP260821P00370000
367.50 P00%0AXP260821P00367500
365.00 P00%0AXP260821P00365000
362.50 P00%0AXP260821P00362500
360.00 P15.87+2.85%521307-20AXP260821P00360000
357.50 P00%0AXP260821P00357500
355.00 P00%0AXP260821P00355000
352.50 P00%0AXP260821P00352500
350.00 P11.20+5.86%2749907-20AXP260821P00350000
347.50 P00%0AXP260821P00347500
345.00 P00%0AXP260821P00345000
342.50 P00%0AXP260821P00342500
340.00 P7.35+11.36%11186707-20AXP260821P00340000
337.50 P00%0AXP260821P00337500
335.00 P00%0AXP260821P00335000
332.50 P00%0AXP260821P00332500
330.00 P4.18-0.95%8631907-20AXP260821P00330000
325.00 P00%0AXP260821P00325000
320.00 P2.70+8.00%1176907-20AXP260821P00320000
315.00 P00%0AXP260821P00315000
310.00 P1.55+7.64%691,97507-20AXP260821P00310000
305.00 P00%0AXP260821P00305000
300.00 P0.79-5.95%5226007-20AXP260821P00300000
295.00 P00%0AXP260821P00295000
290.00 P0.51+8.51%750607-20AXP260821P00290000
285.00 P00%0AXP260821P00285000
280.00 P0.20-37.50%645107-20AXP260821P00280000
270.00 P0.16-20.00%710507-20AXP260821P00270000
260.00 P0.12-14.29%347207-20AXP260821P00260000
250.00 P0.12+20.00%337207-20AXP260821P00250000
240.00 P0.09-10.00%159807-20AXP260821P00240000
230.00 P0.07-66.67%5410407-20AXP260821P00230000
220.00 P0.07-12.50%107407-16AXP260821P00220000
210.00 P0.05-76.19%4307-16AXP260821P00210000
200.00 P0.200%2207-13AXP260821P00200000
195.00 P0.15-28.57%5806-29AXP260821P00195000
190.00 P00%0AXP260821P00190000
185.00 P00%0AXP260821P00185000
180.00 P00%0AXP260821P00180000
175.00 P0.30+130.77%31006-03AXP260821P00175000
170.00 P00%0AXP260821P00170000
165.00 P00%0AXP260821P00165000
160.00 P0.150%5505-28AXP260821P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC