Dark

AXP
American Express Company
stock NYSE

At Close

Sep 18, 2026 3:59:56 PM EDT

311.58USD+0.132%(+0.41)5,700,420

293.17Bid 325.43Ask 32.26Spread

Pre-market

Sep 18, 2026 9:28:30 AM EDT

309.19USD-0.636%(-1.98)9,500

After-hours

Sep 18, 2026 4:50:30 PM EDT

312.00USD+0.135%(+0.42)110,337

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
814	6,886	4,084	9,055

AXP Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

AXP Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AXP Oct 16, 2026 Exp. - Max Pain @ $340.00

Puts

Calls

AXP Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
500 C	0.35	-60.23%	3	4	05-26	AXP261016C00500000
490 C	0.81	-27.03%	7	7	03-20	AXP261016C00490000
480 C	0.31	-52.31%	6	32	07-23	AXP261016C00480000
470 C	0.44	-21.43%	20	15	07-23	AXP261016C00470000
460 C	0.06	-70.00%	6	42	09-08	AXP261016C00460000
450 C	0.11	+120.00%	10	63	09-09	AXP261016C00450000
440 C	0.14	+366.67%	6	40	09-15	AXP261016C00440000
430 C	0.05	0.00%	2	69	09-16	AXP261016C00430000
420 C	0.04	-55.56%	2	82	09-17	AXP261016C00420000
410 C	0.06	+50.00%	15	174	09-17	AXP261016C00410000
400 C	0.07	-12.50%	2	416	09-17	AXP261016C00400000
390 C	0.08	-33.33%	65	514	09-17	AXP261016C00390000
380 C	0.09	-10.00%	15	328	09-17	AXP261016C00380000
370 C	0.15	0.00%	21	941	09-17	AXP261016C00370000
360 C	0.24	-14.29%	103	880	09-17	AXP261016C00360000
350 C	0.46	-31.34%	57	1,386	09-17	AXP261016C00350000
340 C	1.00	-30.07%	111	859	09-17	AXP261016C00340000
330 C	2.54	-14.48%	84	788	09-17	AXP261016C00330000
320 C	4.70	-22.95%	41	246	09-17	AXP261016C00320000
310 C	9.53	-9.24%	179	231	09-17	AXP261016C00310000
300 C	16.04	-15.58%	3	108	09-17	AXP261016C00300000
290 C	57.70	-12.38%	16	85	07-23	AXP261016C00290000
280 C	36.00	+11.46%	6	52	09-17	AXP261016C00280000
270 C	79.83	-3.61%	2	36	08-05	AXP261016C00270000
260 C	64.10	-26.36%	1	25	09-15	AXP261016C00260000
250 C	64.29	-24.88%	8	45	09-17	AXP261016C00250000
240 C	107.75	+4.00%	1	25	07-08	AXP261016C00240000
230 C	112.15	+24.54%	1	17	06-15	AXP261016C00230000
220 C	116.15	+0.53%	1	150	07-29	AXP261016C00220000
210 C	135.50	-3.98%	1	18	08-06	AXP261016C00210000
200 C	144.55	+21.98%	6	4	06-24	AXP261016C00200000
195 C	123.45	-14.24%	6	4	06-10	AXP261016C00195000
190 C	124.07	-19.59%	1	12	09-17	AXP261016C00190000
185 C	0	0%	0			AXP261016C00185000
180 C	137.90	0%	3	2	06-10	AXP261016C00180000
175 C	0	0%	0			AXP261016C00175000
170 C	137.55	0%	2	0	03-17	AXP261016C00170000
165 C	0	0%	0			AXP261016C00165000
160 C	0	0%	0			AXP261016C00160000
155 C	0	0%	0			AXP261016C00155000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
500 P	0	0%	0			AXP261016P00500000
490 P	0	0%	0			AXP261016P00490000
480 P	0	0%	0			AXP261016P00480000
470 P	0	0%	0			AXP261016P00470000
460 P	145.20	0%	1	1	02-27	AXP261016P00460000
450 P	0	0%	0			AXP261016P00450000
440 P	0	0%	0			AXP261016P00440000
430 P	0	0%	0			AXP261016P00430000
420 P	85.50	+0.59%	1	1	07-29	AXP261016P00420000
410 P	78.50	0%	1	0	07-27	AXP261016P00410000
400 P	45.65	-15.46%	1	2	07-15	AXP261016P00400000
390 P	49.75	+14.24%	1	1	08-19	AXP261016P00390000
380 P	44.05	+10.13%	3	18	08-25	AXP261016P00380000
370 P	42.25	-4.24%	16	28	09-14	AXP261016P00370000
360 P	43.80	+15.26%	10	186	09-16	AXP261016P00360000
350 P	37.15	+27.88%	17	879	09-17	AXP261016P00350000
340 P	27.55	+6.33%	6	1,212	09-17	AXP261016P00340000
330 P	20.75	-3.26%	10	777	09-17	AXP261016P00330000
320 P	12.72	-0.63%	18	979	09-17	AXP261016P00320000
310 P	7.05	-6.00%	80	3,018	09-17	AXP261016P00310000
300 P	3.86	-0.77%	97	2,350	09-17	AXP261016P00300000
290 P	1.77	-7.33%	197	1,069	09-17	AXP261016P00290000
280 P	0.80	-11.11%	41	475	09-17	AXP261016P00280000
270 P	0.35	-28.57%	22	316	09-17	AXP261016P00270000
260 P	0.20	+11.11%	4	431	09-17	AXP261016P00260000
250 P	0.08	-11.11%	2	996	09-17	AXP261016P00250000
240 P	0.07	0.00%	2	99	09-17	AXP261016P00240000
230 P	0.07	+75.00%	2	63	09-17	AXP261016P00230000
220 P	0.03	-66.67%	5	53	09-16	AXP261016P00220000
210 P	0.06	+100.00%	3	60	09-16	AXP261016P00210000
200 P	0.07	-93.20%	2	30	08-10	AXP261016P00200000
195 P	0.05	-89.58%	2	45	08-03	AXP261016P00195000
190 P	0.39	-25.00%	2	7	06-12	AXP261016P00190000
185 P	0.42	-4.55%	1	11	06-12	AXP261016P00185000
180 P	0.01	-97.78%	2	15	08-26	AXP261016P00180000
175 P	0.41	-21.15%	1	4	05-18	AXP261016P00175000
170 P	0.65	0%	1	1	04-27	AXP261016P00170000
165 P	0.18	0%	10	10	06-15	AXP261016P00165000
160 P	0.04	-97.18%	5	2	08-21	AXP261016P00160000
155 P	0	0%	0			AXP261016P00155000

document.getElementById("HBkR5M").onerror = function(){this.style.display='none';}; .dark-mode .GsQPBd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GsQPBd{ color: #333333; background-color: white; border: 2px solid #333333; }AXPAmerican Express Companystock NYSE

AXP Oct 16, 2026 Exp. - Open Interest by Strike

AXP Oct 16, 2026 Exp. - Max Pain @ $340.00

AXP
American Express Company
stock NYSE