Dark

AXP
American Express Company
stock NYSE

Market Open

Jul 21, 2026 3:36:19 PM EDT

351.67USD-0.074%(-0.26)1,278,647

351.48Bid 366.29Ask 14.81Spread

Pre-market

Jul 21, 2026 9:27:30 AM EDT

351.96USD+0.009%(+0.03)545

After-hours

Jul 20, 2026 4:16:30 PM EDT

352.03USD+0.026%(+0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,662	2,342	155	5,610

AXP Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

AXP Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AXP Oct 16, 2026 Exp. - Max Pain @ $330.00

Puts

Calls

AXP Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
500 C	0.35	-60.23%	3	4	05-26	AXP261016C00500000
490 C	0.81	-27.03%	7	7	03-20	AXP261016C00490000
480 C	0.65	-59.38%	20	31	05-07	AXP261016C00480000
470 C	0.56	-60.28%	2	5	05-28	AXP261016C00470000
460 C	1.03	-26.95%	1	25	07-20	AXP261016C00460000
450 C	1.54	-30.00%	1	64	07-20	AXP261016C00450000
440 C	1.41	-40.00%	10	50	07-08	AXP261016C00440000
430 C	2.55	-10.21%	5	57	07-20	AXP261016C00430000
420 C	3.72	-21.85%	1	63	07-17	AXP261016C00420000
410 C	4.66	-10.38%	8	134	07-20	AXP261016C00410000
400 C	6.10	-12.36%	3	218	07-20	AXP261016C00400000
390 C	8.15	-25.84%	5	193	07-20	AXP261016C00390000
380 C	11.00	-9.47%	2	254	07-20	AXP261016C00380000
370 C	15.60	-1.20%	1	810	07-20	AXP261016C00370000
360 C	18.60	-7.92%	2	427	07-20	AXP261016C00360000
350 C	23.73	-3.46%	1	286	07-20	AXP261016C00350000
340 C	29.17	-6.60%	1	308	07-20	AXP261016C00340000
330 C	39.05	-7.24%	12	243	07-17	AXP261016C00330000
320 C	44.42	-4.58%	12	215	07-17	AXP261016C00320000
310 C	53.25	+23.35%	7	99	07-17	AXP261016C00310000
300 C	47.40	-24.43%	4	77	07-08	AXP261016C00300000
290 C	65.85	+12.31%	1	69	07-02	AXP261016C00290000
280 C	81.44	+21.48%	4	46	07-17	AXP261016C00280000
270 C	82.82	+14.47%	14	34	07-01	AXP261016C00270000
260 C	87.05	+37.30%	29	24	06-24	AXP261016C00260000
250 C	96.41	-2.81%	30	31	06-24	AXP261016C00250000
240 C	107.75	+4.00%	1	25	07-08	AXP261016C00240000
230 C	112.15	+24.54%	1	17	06-15	AXP261016C00230000
220 C	121.14	-3.17%	1	149	07-09	AXP261016C00220000
210 C	132.10	+21.19%	5	18	07-08	AXP261016C00210000
200 C	144.55	+21.98%	6	4	06-24	AXP261016C00200000
195 C	123.45	-14.24%	6	4	06-10	AXP261016C00195000
190 C	154.30	0%	12	11	06-24	AXP261016C00190000
185 C	0	0%	0			AXP261016C00185000
180 C	137.90	0%	3	2	06-10	AXP261016C00180000
175 C	0	0%	0			AXP261016C00175000
170 C	137.55	0%	2	0	03-17	AXP261016C00170000
165 C	0	0%	0			AXP261016C00165000
160 C	0	0%	0			AXP261016C00160000
155 C	0	0%	0			AXP261016C00155000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
500 P	0	0%	0			AXP261016P00500000
490 P	0	0%	0			AXP261016P00490000
480 P	0	0%	0			AXP261016P00480000
470 P	0	0%	0			AXP261016P00470000
460 P	145.20	0%	1	1	02-27	AXP261016P00460000
450 P	0	0%	0			AXP261016P00450000
440 P	0	0%	0			AXP261016P00440000
430 P	0	0%	0			AXP261016P00430000
420 P	66.01	0%	1	1	07-17	AXP261016P00420000
410 P	0	0%	0			AXP261016P00410000
400 P	45.65	-15.46%	1	2	07-15	AXP261016P00400000
390 P	43.55	0%	1	1	07-20	AXP261016P00390000
380 P	34.80	+18.13%	1	10	07-20	AXP261016P00380000
370 P	24.15	-2.23%	1	14	07-16	AXP261016P00370000
360 P	21.20	+10.42%	15	126	07-17	AXP261016P00360000
350 P	16.95	+14.14%	3	601	07-17	AXP261016P00350000
340 P	13.41	+7.28%	3	127	07-20	AXP261016P00340000
330 P	9.97	+3.32%	1	410	07-20	AXP261016P00330000
320 P	6.45	+2.38%	10	411	07-17	AXP261016P00320000
310 P	5.40	+11.34%	4	773	07-20	AXP261016P00310000
300 P	3.92	+3.98%	10	236	07-20	AXP261016P00300000
290 P	2.68	+5.51%	12	703	07-20	AXP261016P00290000
280 P	1.81	+7.10%	12	278	07-17	AXP261016P00280000
270 P	1.01	-14.41%	1	222	07-16	AXP261016P00270000
260 P	0.96	-34.69%	8	431	07-20	AXP261016P00260000
250 P	0.71	+7.58%	6	993	07-20	AXP261016P00250000
240 P	0.96	+6.67%	1	130	06-30	AXP261016P00240000
230 P	0.53	+23.26%	1	64	07-07	AXP261016P00230000
220 P	0.45	-47.67%	6	47	07-14	AXP261016P00220000
210 P	0.54	-58.78%	1	53	06-15	AXP261016P00210000
200 P	1.03	+37.33%	1	32	07-07	AXP261016P00200000
195 P	0.48	-21.31%	1	47	06-12	AXP261016P00195000
190 P	0.39	-25.00%	2	7	06-12	AXP261016P00190000
185 P	0.42	-4.55%	1	11	06-12	AXP261016P00185000
180 P	0.45	-13.46%	10	14	05-29	AXP261016P00180000
175 P	0.41	-21.15%	1	4	05-18	AXP261016P00175000
170 P	0.65	0%	1	1	04-27	AXP261016P00170000
165 P	0.18	0%	10	10	06-15	AXP261016P00165000
160 P	1.42	0%	5	5	03-23	AXP261016P00160000
155 P	0	0%	0			AXP261016P00155000

document.getElementById("tjJTqM").onerror = function(){this.style.display='none';}; .dark-mode .Wf42BS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wf42BS{ color: #333333; background-color: white; border: 2px solid #333333; }AXPAmerican Express Companystock NYSE

AXP Oct 16, 2026 Exp. - Open Interest by Strike

AXP Oct 16, 2026 Exp. - Max Pain @ $330.00

AXP
American Express Company
stock NYSE