Dark

AXP
American Express Company
stock NYSE

At Close

Sep 18, 2026 3:59:56 PM EDT

311.58USD+0.132%(+0.41)5,700,420

293.17Bid 325.43Ask 32.26Spread

Pre-market

Sep 18, 2026 9:28:30 AM EDT

309.19USD-0.636%(-1.98)9,500

After-hours

Sep 18, 2026 4:50:30 PM EDT

312.00USD+0.135%(+0.42)110,337

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,250	4,167	893	5,136

AXP Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

AXP Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

AXP Jan 21, 2028 Exp. - Max Pain @ $310.00

Puts

Calls

AXP Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
560 C	2.69	-19.70%	6	352	09-17	AXP280121C00560000
540 C	4.55	-4.21%	1	138	09-15	AXP280121C00540000
520 C	5.80	-5.69%	2	22	09-11	AXP280121C00520000
500 C	5.45	-9.17%	26	272	09-17	AXP280121C00500000
490 C	8.05	-1.83%	1	121	09-15	AXP280121C00490000
480 C	9.20	-17.56%	3	71	09-11	AXP280121C00480000
470 C	10.10	-1.46%	1	64	09-15	AXP280121C00470000
460 C	11.55	0.00%	1	28	09-15	AXP280121C00460000
450 C	10.28	-18.41%	9	362	09-16	AXP280121C00450000
440 C	12.07	-31.23%	8	134	09-17	AXP280121C00440000
430 C	15.85	-4.86%	1	191	09-15	AXP280121C00430000
420 C	22.40	-15.79%	3	70	08-20	AXP280121C00420000
410 C	19.38	-11.91%	1	46	09-10	AXP280121C00410000
400 C	18.95	+2.43%	4	445	09-17	AXP280121C00400000
390 C	21.95	-18.85%	2	479	09-16	AXP280121C00390000
380 C	25.03	-30.08%	6	106	09-16	AXP280121C00380000
370 C	28.00	-11.11%	7	113	09-16	AXP280121C00370000
360 C	35.70	-12.93%	2	225	09-15	AXP280121C00360000
350 C	32.80	-5.58%	5	276	09-17	AXP280121C00350000
340 C	43.90	+3.22%	1	280	09-15	AXP280121C00340000
330 C	41.50	-14.34%	5	61	09-17	AXP280121C00330000
320 C	46.95	-9.71%	1	311	09-16	AXP280121C00320000
310 C	51.00	-8.68%	5	860	09-16	AXP280121C00310000
300 C	56.00	-3.28%	1	69	09-17	AXP280121C00300000
290 C	67.50	-2.88%	1	11	09-10	AXP280121C00290000
280 C	79.00	+6.47%	6	24	09-14	AXP280121C00280000
270 C	72.25	-27.39%	4	40	09-16	AXP280121C00270000
260 C	91.00	-15.04%	1	21	09-04	AXP280121C00260000
250 C	86.00	-11.50%	1	52	09-17	AXP280121C00250000
240 C	97.02	-30.78%	1	19	09-16	AXP280121C00240000
230 C	130.60	+12.93%	1	25	07-23	AXP280121C00230000
220 C	121.78	-9.81%	1	46	09-08	AXP280121C00220000
210 C	140.20	+8.36%	1	6	08-24	AXP280121C00210000
200 C	146.62	-3.53%	1	15	07-30	AXP280121C00200000
195 C	197.50	+0.64%	1	2	12-19	AXP280121C00195000
190 C	155.48	-19.62%	1	1	04-21	AXP280121C00190000
185 C	184.90	0%	1	1	07-14	AXP280121C00185000
180 C	170.85	+11.30%	1	7	06-16	AXP280121C00180000
175 C	218.87	+27.99%	1	1	12-26	AXP280121C00175000
170 C	164.80	+14.76%	8	20	06-12	AXP280121C00170000
165 C	165.99	+9.56%	1	7	04-23	AXP280121C00165000
160 C	198.00	0%	1	1	08-05	AXP280121C00160000
155 C	178.56	0%	1	1	07-24	AXP280121C00155000
150 C	177.00	-13.51%	3	21	09-10	AXP280121C00150000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
560 P	0	0%	0			AXP280121P00560000
540 P	0	0%	0			AXP280121P00540000
520 P	0	0%	0			AXP280121P00520000
500 P	152.30	0%	2	1	08-04	AXP280121P00500000
490 P	0	0%	0			AXP280121P00490000
480 P	0	0%	0			AXP280121P00480000
470 P	0	0%	0			AXP280121P00470000
460 P	0	0%	0			AXP280121P00460000
450 P	0	0%	0			AXP280121P00450000
440 P	0	0%	0			AXP280121P00440000
430 P	96.85	+4.31%	4	22	08-12	AXP280121P00430000
420 P	89.05	+1.29%	4	4	08-12	AXP280121P00420000
410 P	98.05	+35.84%	1	1	04-16	AXP280121P00410000
400 P	90.85	+22.77%	1	5	02-26	AXP280121P00400000
390 P	0	0%	0			AXP280121P00390000
380 P	80.25	+40.54%	3	5	06-10	AXP280121P00380000
370 P	57.74	+7.72%	65	68	08-18	AXP280121P00370000
360 P	52.00	+3.03%	50	108	08-20	AXP280121P00360000
350 P	49.40	+0.82%	10	182	09-14	AXP280121P00350000
340 P	39.73	-4.95%	1	268	08-17	AXP280121P00340000
330 P	41.19	+11.23%	1	68	09-10	AXP280121P00330000
320 P	34.30	-2.00%	2	161	09-11	AXP280121P00320000
310 P	29.95	+3.42%	2	2,034	09-15	AXP280121P00310000
300 P	24.87	-9.73%	19	359	09-14	AXP280121P00300000
290 P	22.40	-0.67%	2	168	09-15	AXP280121P00290000
280 P	18.75	+9.65%	10	133	09-08	AXP280121P00280000
270 P	17.50	+8.70%	1	64	09-16	AXP280121P00270000
260 P	15.64	+14.16%	9	103	09-16	AXP280121P00260000
250 P	12.35	+7.86%	7	647	09-16	AXP280121P00250000
240 P	9.35	-2.09%	8	157	09-15	AXP280121P00240000
230 P	8.35	+4.38%	3	492	09-16	AXP280121P00230000
220 P	6.60	+3.94%	124	373	09-17	AXP280121P00220000
210 P	5.48	+4.38%	1	35	09-17	AXP280121P00210000
200 P	4.05	+1.25%	1	298	09-15	AXP280121P00200000
195 P	3.65	-51.97%	2	41	09-15	AXP280121P00195000
190 P	3.30	-40.54%	2	4	09-15	AXP280121P00190000
185 P	4.20	-39.39%	3	14	07-24	AXP280121P00185000
180 P	2.75	-14.06%	26	37	08-07	AXP280121P00180000
175 P	3.35	-44.63%	1	9	06-17	AXP280121P00175000
170 P	2.41	-39.75%	2	53	08-03	AXP280121P00170000
165 P	1.94	+9.60%	4	38	09-09	AXP280121P00165000
160 P	2.11	-50.82%	10	23	07-13	AXP280121P00160000
155 P	1.76	-7.85%	1	12	08-20	AXP280121P00155000
150 P	1.30	-23.08%	1	42	08-18	AXP280121P00150000

document.getElementById("qmd2bj").onerror = function(){this.style.display='none';}; .dark-mode .t6yxYW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t6yxYW{ color: #333333; background-color: white; border: 2px solid #333333; }AXPAmerican Express Companystock NYSE

AXP Jan 21, 2028 Exp. - Open Interest by Strike

AXP Jan 21, 2028 Exp. - Max Pain @ $310.00

AXP
American Express Company
stock NYSE