Dark

AXP
American Express Company
stock NYSE

At Close

Sep 18, 2026 3:59:56 PM EDT

311.58USD+0.132%(+0.41)5,700,420

293.17Bid 325.43Ask 32.26Spread

Pre-market

Sep 18, 2026 9:28:30 AM EDT

309.19USD-0.636%(-1.98)9,500

After-hours

Sep 18, 2026 4:50:30 PM EDT

312.00USD+0.135%(+0.42)110,337

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
221	2,658	441	1,991

AXP Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

AXP Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

AXP Dec 17, 2027 Exp. - Max Pain @ $330.00

Puts

Calls

AXP Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
560 C	2.15	-37.32%	62	263	09-17	AXP271217C00560000
540 C	4.45	+8.01%	4	36	09-02	AXP271217C00540000
520 C	8.06	+12.10%	6	4	06-12	AXP271217C00520000
500 C	4.65	-66.93%	50	80	09-17	AXP271217C00500000
490 C	11.50	-22.92%	10	85	08-12	AXP271217C00490000
480 C	8.17	-36.57%	1	47	09-01	AXP271217C00480000
470 C	8.51	-11.35%	6	55	09-10	AXP271217C00470000
460 C	13.77	-46.52%	1	114	08-25	AXP271217C00460000
450 C	11.21	-31.02%	34	119	09-09	AXP271217C00450000
440 C	10.55	-6.64%	25	153	09-17	AXP271217C00440000
430 C	17.85	-17.93%	1	23	08-28	AXP271217C00430000
420 C	13.25	-33.58%	4	48	09-17	AXP271217C00420000
410 C	27.35	+1.48%	1	53	08-14	AXP271217C00410000
400 C	21.00	-4.02%	1	135	09-11	AXP271217C00400000
390 C	19.70	-20.79%	2	281	09-17	AXP271217C00390000
380 C	22.25	-16.73%	1	308	09-17	AXP271217C00380000
370 C	31.10	-0.96%	3	229	09-14	AXP271217C00370000
360 C	29.75	-10.39%	1	100	09-16	AXP271217C00360000
350 C	30.70	-5.68%	1	237	09-17	AXP271217C00350000
340 C	41.33	-4.77%	1	66	09-15	AXP271217C00340000
330 C	45.89	-10.81%	1	119	09-15	AXP271217C00330000
320 C	47.50	-5.09%	1	103	09-10	AXP271217C00320000
310 C	48.00	-14.50%	1	17	09-16	AXP271217C00310000
300 C	54.70	-0.78%	1	19	09-17	AXP271217C00300000
290 C	80.79	+17.09%	1	12	07-29	AXP271217C00290000
280 C	72.11	-7.67%	2	36	09-10	AXP271217C00280000
270 C	77.00	-5.17%	1	9	09-10	AXP271217C00270000
260 C	110.25	+12.07%	3	10	08-04	AXP271217C00260000
250 C	84.90	-31.37%	1	9	09-17	AXP271217C00250000
240 C	96.25	-8.11%	1	5	09-16	AXP271217C00240000
230 C	108.80	+5.43%	6	6	09-09	AXP271217C00230000
220 C	148.25	+4.62%	1	6	07-21	AXP271217C00220000
210 C	145.42	-1.44%	2	5	08-24	AXP271217C00210000
200 C	125.95	-0.46%	1	31	09-17	AXP271217C00200000
195 C	0	0%	0			AXP271217C00195000
190 C	195.27	+1.18%	1	1	11-11	AXP271217C00190000
185 C	159.38	0%	1	1	09-30	AXP271217C00185000
180 C	169.75	-20.75%	5	7	06-22	AXP271217C00180000
175 C	195.75	+12.44%	1	11	07-14	AXP271217C00175000
170 C	159.23	-29.48%	25	11	04-27	AXP271217C00170000
165 C	181.06	+12.11%	15	24	06-23	AXP271217C00165000
160 C	0	0%	0			AXP271217C00160000
155 C	188.77	0%	1	1	08-17	AXP271217C00155000
150 C	0	0%	0			AXP271217C00150000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
560 P	0	0%	0			AXP271217P00560000
540 P	0	0%	0			AXP271217P00540000
520 P	0	0%	0			AXP271217P00520000
500 P	0	0%	0			AXP271217P00500000
490 P	0	0%	0			AXP271217P00490000
480 P	0	0%	0			AXP271217P00480000
470 P	130.45	-26.09%	4	4	08-12	AXP271217P00470000
460 P	159.40	+23.33%	2	3	06-03	AXP271217P00460000
450 P	124.50	-2.17%	2	2	04-15	AXP271217P00450000
440 P	104.35	-16.18%	4	6	08-12	AXP271217P00440000
430 P	96.05	0%	4	4	08-12	AXP271217P00430000
420 P	0	0%	0			AXP271217P00420000
410 P	80.85	0%	2	2	08-12	AXP271217P00410000
400 P	73.80	+17.33%	4	12	08-12	AXP271217P00400000
390 P	67.00	+16.22%	1	11	08-12	AXP271217P00390000
380 P	60.50	+12.56%	4	33	08-12	AXP271217P00380000
370 P	54.50	-20.11%	4	51	08-12	AXP271217P00370000
360 P	49.37	-6.41%	6	31	08-12	AXP271217P00360000
350 P	43.40	-2.16%	4	50	08-12	AXP271217P00350000
340 P	42.27	+4.37%	3	55	09-04	AXP271217P00340000
330 P	37.00	+2.92%	2	105	09-14	AXP271217P00330000
320 P	32.30	-7.32%	2	72	09-14	AXP271217P00320000
310 P	26.43	+3.44%	1	42	08-24	AXP271217P00310000
300 P	23.97	-7.98%	134	207	09-14	AXP271217P00300000
290 P	23.45	+13.29%	7	447	09-17	AXP271217P00290000
280 P	19.95	+17.70%	2	246	09-17	AXP271217P00280000
270 P	14.19	+0.64%	4	153	08-25	AXP271217P00270000
260 P	14.05	-5.07%	2	70	06-17	AXP271217P00260000
250 P	11.35	+10.19%	1	98	09-16	AXP271217P00250000
240 P	8.10	-22.86%	15	45	08-17	AXP271217P00240000
230 P	7.10	-0.28%	2	11	09-08	AXP271217P00230000
220 P	6.00	+9.69%	25	49	09-08	AXP271217P00220000
210 P	6.00	-34.78%	1	432	06-18	AXP271217P00210000
200 P	3.75	+5.63%	1	33	09-08	AXP271217P00200000
195 P	7.69	+21.10%	6	8	05-05	AXP271217P00195000
190 P	3.80	-45.71%	2	5	07-02	AXP271217P00190000
185 P	2.51	-73.27%	1	20	08-31	AXP271217P00185000
180 P	7.80	+38.05%	2	3	02-27	AXP271217P00180000
175 P	5.86	0%	2	0	09-09	AXP271217P00175000
170 P	2.03	-30.48%	1	49	08-03	AXP271217P00170000
165 P	1.63	-22.75%	7	44	08-24	AXP271217P00165000
160 P	1.39	0%	2	2	08-18	AXP271217P00160000
155 P	1.25	-13.79%	2	8	08-18	AXP271217P00155000
150 P	1.49	-1.97%	6	19	07-30	AXP271217P00150000

document.getElementById("H2Yby7").onerror = function(){this.style.display='none';}; .dark-mode .JlCcLG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JlCcLG{ color: #333333; background-color: white; border: 2px solid #333333; }AXPAmerican Express Companystock NYSE

AXP Dec 17, 2027 Exp. - Open Interest by Strike

AXP Dec 17, 2027 Exp. - Max Pain @ $330.00

AXP
American Express Company
stock NYSE