Dark

ACN
Accenture PLC
stock NYSE

At Close

Aug 7, 2026 3:59:56 PM EDT

175.73USD+2.697%(+4.62)3,678,400

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

160.50USD-6.201%(-10.61)0

After-hours

Aug 7, 2026 4:16:30 PM EDT

175.18USD-0.310%(-0.55)689,546

OverviewMax PainHistoricalExchangesShortsMore

ACN Max Pain Summary

The max pain for ACN on August 7th, 2026 is $160.00.

ACN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 7, 2026	4,221	1,642	3	6,782	160.00	1.16	+9.83%
Aug 14, 2026	2,578	429	31	3,654	152.50	1.23	+15.23%
Aug 21, 2026	11,467	12,939	1,077	28,988	155.00	1.23	+13.37%
Aug 28, 2026	829	610	3	960	150.00	0.67	+17.15%
Sep 4, 2026	204	366	4	230	160.00	0.41	+9.83%
Sep 11, 2026	39	14	2	236	160.00	4.49	+9.83%
Sep 18, 2026	4,230	10,419	1,831	7,753	165.00	0.65	+6.50%
Sep 25, 2026	87	1	0	173	155.00	1.97	+13.37%
Oct 16, 2026	1,310	1,348	36	3,863	170.00	1.47	+3.37%
Nov 20, 2026	3,276	3,576	554	4,081	145.00	0.68	+21.19%
Dec 18, 2026	2,372	8,380	1,817	7,696	170.00	0.88	+3.37%
Jan 15, 2027	4,491	28,884	6,315	20,523	190.00	0.80	-7.51%
Feb 19, 2027	278	380	73	860	175.00	1.42	+0.42%
Mar 19, 2027	1,860	4,891	1,827	5,145	175.00	1.03	+0.42%
Jun 17, 2027	611	1,037	180	2,366	155.00	1.54	+13.37%
Jan 21, 2028	3,720	14,428	4,143	7,850	185.00	0.66	-5.01%
Dec 15, 2028	130	151	94	1,073	160.00	4.15	+9.83%
Totals	41,703 131,198 H	89,495	17,990 120,223 H	102,233		0.92

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("qng6D6").onerror = function(){this.style.display='none';}; .dark-mode .xbny65{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xbny65{ color: #333333; background-color: white; border: 2px solid #333333; }ACNAccenture PLCstock NYSE

ACN Max Pain Summary

ACN Option Chain Summary

ACN
Accenture PLC
stock NYSE