Dark

ACN
Accenture PLC
stock NYSE

At Close

May 15, 2026 3:59:56 PM EDT

168.82USD+2.948%(+4.83)4,996,748

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 15, 2026 9:27:30 AM EDT

165.12USD+0.689%(+1.13)1,300

After-hours

May 15, 2026 4:27:30 PM EDT

168.00USD-0.489%(-0.82)1,174,226

OverviewMax PainHistoricalExchangesShortsMore

ACN Max Pain Summary

The max pain for ACN on May 15th, 2026 is $170.00.

ACN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 15, 2026	1,564	18,817	3,724	5,033	170.00	0.43	-0.69%
May 22, 2026	2,464	1,931	655	788	160.00	0.33	+5.51%
May 29, 2026	107	1,221	281	1,019	175.00	0.98	-3.53%
Jun 5, 2026	49	409	179	570	175.00	1.64	-3.53%
Jun 12, 2026	202	714	39	1,232	165.00	1.39	+2.32%
Jun 18, 2026	698	38,310	8,251	4,908	180.00	0.34	-6.21%
Jun 26, 2026	31	108	52	315	175.00	2.64	-3.53%
Jul 17, 2026	0	22	88	17	180.00	4.77	-6.21%
Aug 21, 2026	442	6,893	4,525	1,767	185.00	0.86	-8.75%
Sep 18, 2026	271	6,767	3,653	2,112	210.00	0.82	-19.61%
Nov 20, 2026	110	906	765	955	195.00	1.69	-13.43%
Dec 18, 2026	47	5,479	2,686	1,932	220.00	0.84	-23.26%
Jan 15, 2027	536	22,804	8,393	5,884	230.00	0.61	-26.60%
Mar 19, 2027	152	744	632	793	180.00	1.59	-6.21%
Jan 21, 2028	435	10,055	4,240	1,060	200.00	0.51	-15.59%
Totals	7,108 122,288 H	115,180	38,163 66,548 H	28,385		0.54

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("FXj3lT").onerror = function(){this.style.display='none';}; .dark-mode .WXxdmW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WXxdmW{ color: #333333; background-color: white; border: 2px solid #333333; }ACNAccenture PLCstock NYSE

ACN Max Pain Summary

ACN Option Chain Summary

ACN
Accenture PLC
stock NYSE