Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ACN
Accenture PLC
stock NYSE

At Close
Sep 18, 2026 3:59:56 PM EDT
181.21USD-4.772%(-9.08)11,664,716
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:16:30 AM EDT
187.98USD-1.214%(-2.31)3,406
After-hours
Sep 18, 2026 4:59:51 PM EDT
195.97USD+8.145%(+14.76)969,037
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,69310,3731,7308,621


ACN Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

ACN Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ACN Dec 18, 2026 Exp. - Max Pain @ $175.00

Puts
Calls


ACN Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
430 C0.05-50.00%118508-27ACN261218C00430000
420 C0.58-52.07%1105-21ACN261218C00420000
410 C00%0ACN261218C00410000
400 C0.28-6.67%49822708-20ACN261218C00400000
390 C0.29-12.12%49824208-20ACN261218C00390000
380 C0.25-75.00%1306-22ACN261218C00380000
370 C0.550.00%1608-03ACN261218C00370000
360 C0.08-84.00%25307-14ACN261218C00360000
350 C0.25-61.54%15509-16ACN261218C00350000
340 C2.15+877.27%113307-30ACN261218C00340000
330 C0.37-21.28%32909-16ACN261218C00330000
320 C0.75+25.00%13109-01ACN261218C00320000
310 C0.60-7.69%21,38209-17ACN261218C00310000
300 C0.55-58.02%182709-11ACN261218C00300000
290 C1.20+57.89%152809-14ACN261218C00290000
280 C2.10+52.17%4211509-15ACN261218C00280000
275 C2.40-13.98%46908-13ACN261218C00275000
270 C2.00-6.98%17808-21ACN261218C00270000
265 C2.20-32.31%491009-17ACN261218C00265000
260 C3.10-11.43%566409-01ACN261218C00260000
255 C2.81+40.50%126409-16ACN261218C00255000
250 C3.30-2.94%154009-17ACN261218C00250000
245 C3.77-5.75%129309-17ACN261218C00245000
240 C4.70-13.44%317709-16ACN261218C00240000
235 C5.36-14.92%220209-16ACN261218C00235000
230 C5.30-34.57%122109-17ACN261218C00230000
225 C7.07-4.20%1219809-17ACN261218C00225000
220 C7.20-15.59%321609-17ACN261218C00220000
215 C12.40+13.76%1539609-15ACN261218C00215000
210 C10.60-23.85%156109-17ACN261218C00210000
205 C12.200.00%730609-16ACN261218C00205000
200 C14.40+2.86%1161509-17ACN261218C00200000
195 C16.36-16.10%512809-16ACN261218C00195000
190 C18.35+0.82%28240309-17ACN261218C00190000
185 C20.80-2.21%481509-17ACN261218C00185000
180 C23.40-4.92%130809-17ACN261218C00180000
175 C26.13-17.36%125109-16ACN261218C00175000
170 C29.58-14.43%315109-16ACN261218C00170000
165 C32.50+25.97%123309-16ACN261218C00165000
160 C38.27+32.88%119209-14ACN261218C00160000
155 C40.26+26.25%113809-16ACN261218C00155000
150 C44.40+32.78%230309-16ACN261218C00150000
145 C54.40+41.48%730009-15ACN261218C00145000
140 C52.57+1.29%25036009-03ACN261218C00140000
135 C61.25+5.60%114709-03ACN261218C00135000
130 C50.60-10.92%1015009-08ACN261218C00130000
125 C66.70+1.37%15408-31ACN261218C00125000
120 C76.50+30.23%14809-15ACN261218C00120000
115 C72.91+30.20%1708-24ACN261218C00115000
110 C70.70+110.17%5508-11ACN261218C00110000
105 C78.88+4.89%1308-19ACN261218C00105000
100 C43.20-1.59%1807-15ACN261218C00100000
95 C53.00+3.62%1907-20ACN261218C00095000
90 C53.90+12.29%131207-07ACN261218C00090000
85 C102.57+70.67%11209-02ACN261218C00085000
80 C67.92+13.20%1107-24ACN261218C00080000
75 C00%0ACN261218C00075000
70 C52.720%2106-22ACN261218C00070000
65 C00%0ACN261218C00065000
Puts
StrikePriceChangeVolOILastContract Name
430 P00%0ACN261218P00430000
420 P00%0ACN261218P00420000
410 P00%0ACN261218P00410000
400 P00%0ACN261218P00400000
390 P00%0ACN261218P00390000
380 P00%0ACN261218P00380000
370 P124.400%8811-13ACN261218P00370000
360 P00%0ACN261218P00360000
350 P151.50+32.66%125502-26ACN261218P00350000
340 P98.200%8811-13ACN261218P00340000
330 P143.56+10.77%2208-25ACN261218P00330000
320 P140.29-27.43%3209-09ACN261218P00320000
310 P188.93+38.82%1806-22ACN261218P00310000
300 P125.30+0.24%1107-29ACN261218P00300000
290 P114.20+3.82%11805-06ACN261218P00290000
280 P143.27+37.36%7307-10ACN261218P00280000
275 P132.98-14.07%12007-07ACN261218P00275000
270 P128.45+32.29%16607-07ACN261218P00270000
265 P129.72-6.34%103607-06ACN261218P00265000
260 P76.00-11.21%12308-25ACN261218P00260000
255 P114.95-2.21%1207-16ACN261218P00255000
250 P60.25-12.68%118509-14ACN261218P00250000
245 P60.80-3.49%12208-27ACN261218P00245000
240 P52.00-20.09%59609-14ACN261218P00240000
235 P47.10-23.00%44609-14ACN261218P00235000
230 P43.70-10.27%11809-14ACN261218P00230000
225 P53.50-14.81%18908-12ACN261218P00225000
220 P39.00-25.56%28708-28ACN261218P00220000
215 P40.55-9.28%113708-19ACN261218P00215000
210 P30.60-4.08%48509-16ACN261218P00210000
205 P24.90-1.58%12009-14ACN261218P00205000
200 P20.50-5.96%410309-15ACN261218P00200000
195 P20.90-2.79%112209-16ACN261218P00195000
190 P17.28-4.00%815609-17ACN261218P00190000
185 P15.40-23.38%1441209-16ACN261218P00185000
180 P13.20+11.11%5947809-16ACN261218P00180000
175 P10.58-3.82%339709-17ACN261218P00175000
170 P8.80+7.58%315709-17ACN261218P00170000
165 P7.30+19.67%623209-17ACN261218P00165000
160 P5.80-7.94%191909-17ACN261218P00160000
155 P4.300.00%128509-15ACN261218P00155000
150 P3.70-10.41%432309-17ACN261218P00150000
145 P3.35+8.06%178209-17ACN261218P00145000
140 P1.93-20.58%751909-15ACN261218P00140000
135 P1.67-1.18%168009-15ACN261218P00135000
130 P1.41+35.58%1144409-15ACN261218P00130000
125 P1.20+14.29%263009-16ACN261218P00125000
120 P0.65-45.83%434309-15ACN261218P00120000
115 P0.50-28.57%113909-14ACN261218P00115000
110 P0.40-31.03%23909-14ACN261218P00110000
105 P0.42-35.38%1012509-15ACN261218P00105000
100 P0.25-28.57%385209-17ACN261218P00100000
95 P0.24+20.00%1022509-15ACN261218P00095000
90 P0.200.00%119309-04ACN261218P00090000
85 P0.17-48.48%648509-01ACN261218P00085000
80 P0.07-61.11%132009-17ACN261218P00080000
75 P0.20-75.00%12008-10ACN261218P00075000
70 P0.02-95.00%11408-07ACN261218P00070000
65 P0.01-93.33%42009-14ACN261218P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC