Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ACN
Accenture PLC
stock NYSE

At Close
Jul 17, 2026 3:59:57 PM EDT
143.51USD-0.761%(-1.10)10,575,536
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:28:30 AM EDT
143.78USD-0.574%(-0.83)2,982
After-hours
Jul 17, 2026 4:54:30 PM EDT
143.85USD+0.237%(+0.34)1,098,678
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8918,5093,7904,857


ACN Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

ACN Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ACN Dec 18, 2026 Exp. - Max Pain @ $175.00

Puts
Calls


ACN Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
430 C0.100.00%3118506-22ACN261218C00430000
420 C0.58-52.07%1105-21ACN261218C00420000
410 C00%0ACN261218C00410000
400 C2.17+210.00%50050506-01ACN261218C00400000
390 C2.38+376.00%50050006-01ACN261218C00390000
380 C0.25-75.00%1306-22ACN261218C00380000
370 C1.12+1.82%5704-22ACN261218C00370000
360 C0.08-84.00%25307-14ACN261218C00360000
350 C0.10-33.33%87807-06ACN261218C00350000
340 C0.22-68.57%113306-25ACN261218C00340000
330 C0.35-80.11%183207-01ACN261218C00330000
320 C4.50+95.65%12606-01ACN261218C00320000
310 C0.40-20.00%31,06007-07ACN261218C00310000
300 C0.400.00%217707-06ACN261218C00300000
290 C0.50+16.28%12707-15ACN261218C00290000
280 C0.36-12.20%110206-29ACN261218C00280000
275 C0.650.00%36307-16ACN261218C00275000
270 C0.50-9.09%37806-26ACN261218C00270000
265 C0.90+20.00%390407-16ACN261218C00265000
260 C0.85-3.41%166407-16ACN261218C00260000
255 C1.05-19.23%513807-08ACN261218C00255000
250 C1.00-23.08%110507-14ACN261218C00250000
245 C1.20+9.09%315007-08ACN261218C00245000
240 C1.20+26.32%116506-29ACN261218C00240000
235 C1.75+43.44%110907-16ACN261218C00235000
230 C2.23+25.99%1015707-16ACN261218C00230000
225 C2.50+66.67%617007-07ACN261218C00225000
220 C2.35+34.29%19407-10ACN261218C00220000
215 C2.25+15.38%135807-02ACN261218C00215000
210 C2.71+4.63%18707-09ACN261218C00210000
205 C2.99+19.60%120807-14ACN261218C00205000
200 C3.50-0.85%131207-15ACN261218C00200000
195 C3.60-21.74%23407-14ACN261218C00195000
190 C5.80+6.23%112007-16ACN261218C00190000
185 C5.20-5.45%141407-16ACN261218C00185000
180 C8.19+37.65%415707-16ACN261218C00180000
175 C8.72+32.12%74807-16ACN261218C00175000
170 C7.70+14.93%25607-15ACN261218C00170000
165 C11.30+25.56%1714007-16ACN261218C00165000
160 C10.00+4.17%619107-16ACN261218C00160000
155 C11.10-9.02%1510107-14ACN261218C00155000
150 C17.01+25.07%831207-16ACN261218C00150000
145 C18.50+22.52%428507-16ACN261218C00145000
140 C17.70+7.27%239707-15ACN261218C00140000
135 C17.74-13.34%216107-14ACN261218C00135000
130 C26.80+32.80%115707-16ACN261218C00130000
125 C29.00+12.40%46107-16ACN261218C00125000
120 C28.65+7.99%24707-15ACN261218C00120000
115 C29.55+1.90%2807-06ACN261218C00115000
110 C33.64+25.80%2607-06ACN261218C00110000
105 C42.42+12.88%51207-07ACN261218C00105000
100 C43.20-1.59%1807-15ACN261218C00100000
95 C51.15+42.48%1907-16ACN261218C00095000
90 C53.90+12.29%131207-07ACN261218C00090000
85 C60.10+4.16%101207-16ACN261218C00085000
80 C00%0ACN261218C00080000
75 C00%0ACN261218C00075000
70 C52.720%2106-22ACN261218C00070000
65 C00%0ACN261218C00065000
Puts
StrikePriceChangeVolOILastContract Name
430 P00%0ACN261218P00430000
420 P00%0ACN261218P00420000
410 P00%0ACN261218P00410000
400 P00%0ACN261218P00400000
390 P00%0ACN261218P00390000
380 P00%0ACN261218P00380000
370 P124.400%8811-13ACN261218P00370000
360 P00%0ACN261218P00360000
350 P151.50+32.66%125502-26ACN261218P00350000
340 P98.200%8811-13ACN261218P00340000
330 P129.60+75.14%1103-11ACN261218P00330000
320 P193.32-2.17%1107-01ACN261218P00320000
310 P188.93+38.82%1806-22ACN261218P00310000
300 P125.00+0.73%31105-18ACN261218P00300000
290 P114.20+3.82%11805-06ACN261218P00290000
280 P143.27+37.36%7307-10ACN261218P00280000
275 P132.98-14.07%12007-07ACN261218P00275000
270 P128.45+32.29%16607-07ACN261218P00270000
265 P129.72-6.34%103607-06ACN261218P00265000
260 P124.47+2.57%12007-14ACN261218P00260000
255 P114.95-2.21%1207-16ACN261218P00255000
250 P105.50-4.95%56307-16ACN261218P00250000
245 P107.85-0.41%32307-13ACN261218P00245000
240 P99.50-0.50%19707-16ACN261218P00240000
235 P96.05-8.52%24007-08ACN261218P00235000
230 P93.75+31.56%21607-08ACN261218P00230000
225 P88.68-5.79%39107-10ACN261218P00225000
220 P81.46-6.18%29007-13ACN261218P00220000
215 P90.00+3.03%1313906-23ACN261218P00215000
210 P73.20-14.98%18407-09ACN261218P00210000
205 P66.00+51.03%11407-07ACN261218P00205000
200 P66.90+1.75%19607-14ACN261218P00200000
195 P56.70-17.86%24507-10ACN261218P00195000
190 P55.60-22.18%37007-09ACN261218P00190000
185 P50.56-1.44%127207-13ACN261218P00185000
180 P46.60-15.85%344607-10ACN261218P00180000
175 P39.15-8.95%132607-16ACN261218P00175000
170 P38.53-1.46%26607-16ACN261218P00170000
165 P37.00-14.61%24707-02ACN261218P00165000
160 P27.75-11.90%274507-16ACN261218P00160000
155 P24.80-12.46%812307-16ACN261218P00155000
150 P22.70-6.08%1614207-16ACN261218P00150000
145 P19.70-14.16%2049807-16ACN261218P00145000
140 P16.90-10.58%1039607-16ACN261218P00140000
135 P14.32-13.47%2159907-16ACN261218P00135000
130 P12.90-11.64%142207-16ACN261218P00130000
125 P10.15-27.45%160007-16ACN261218P00125000
120 P9.80-6.67%3033607-15ACN261218P00120000
115 P7.00-12.61%615107-16ACN261218P00115000
110 P6.40-5.19%15007-15ACN261218P00110000
105 P5.59-1.93%1010707-14ACN261218P00105000
100 P3.09-22.75%688807-16ACN261218P00100000
95 P2.60-25.71%19921907-16ACN261218P00095000
90 P2.40-5.14%521407-15ACN261218P00090000
85 P1.95-3.94%150607-15ACN261218P00085000
80 P1.65+29.92%20032007-14ACN261218P00080000
75 P1.10+3.77%101907-14ACN261218P00075000
70 P0.70-18.60%11407-10ACN261218P00070000
65 P0.70+27.27%11607-09ACN261218P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC