Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ACN
Accenture PLC
stock NYSE

At Close
Aug 21, 2026 3:59:57 PM EDT
185.24USD+2.148%(+3.89)4,837,783
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:27:30 AM EDT
180.96USD-0.215%(-0.39)3,535
After-hours
Aug 21, 2026 4:54:30 PM EDT
185.00USD-0.132%(-0.24)4,467
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
85751132


ACN Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

ACN Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

ACN Oct 2, 2026 Exp. - Max Pain @ $160.00

Puts
Calls


ACN Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240.00 C00%0ACN261002C00240000
230.00 C00%0ACN261002C00230000
220.00 C3.43+1.78%31008-20ACN261002C00220000
215.00 C00%0ACN261002C00215000
210.00 C5.03+78.37%71308-19ACN261002C00210000
207.50 C5.400%1108-20ACN261002C00207500
205.00 C6.450.00%2308-20ACN261002C00205000
202.50 C00%0ACN261002C00202500
200.00 C7.20-4.00%11408-20ACN261002C00200000
197.50 C8.120%2208-20ACN261002C00197500
195.00 C9.34+54.38%2208-19ACN261002C00195000
192.50 C9.87-1.30%3308-20ACN261002C00192500
190.00 C11.91+10.28%62508-20ACN261002C00190000
187.50 C13.500%2208-20ACN261002C00187500
185.00 C13.75+34.67%21708-20ACN261002C00185000
182.50 C14.400%1108-13ACN261002C00182500
180.00 C16.30+53.77%21308-20ACN261002C00180000
177.50 C00%0ACN261002C00177500
175.00 C17.81+31.25%1208-19ACN261002C00175000
172.50 C00%0ACN261002C00172500
170.00 C13.250%3308-17ACN261002C00170000
167.50 C00%0ACN261002C00167500
165.00 C25.87+47.83%2408-19ACN261002C00165000
162.50 C00%0ACN261002C00162500
160.00 C22.34-3.29%381808-18ACN261002C00160000
157.50 C00%0ACN261002C00157500
155.00 C22.200%3308-17ACN261002C00155000
150.00 C30.47-16.43%2408-14ACN261002C00150000
145.00 C00%0ACN261002C00145000
140.00 C00%0ACN261002C00140000
135.00 C42.750%202008-14ACN261002C00135000
130.00 C00%0ACN261002C00130000
125.00 C00%0ACN261002C00125000
120.00 C00%0ACN261002C00120000
115.00 C00%0ACN261002C00115000
110.00 C00%0ACN261002C00110000
105.00 C00%0ACN261002C00105000
100.00 C00%0ACN261002C00100000
95.00 C00%0ACN261002C00095000
Puts
StrikePriceChangeVolOILastContract Name
240.00 P00%0ACN261002P00240000
230.00 P00%0ACN261002P00230000
220.00 P00%0ACN261002P00220000
215.00 P00%0ACN261002P00215000
210.00 P00%0ACN261002P00210000
207.50 P00%0ACN261002P00207500
205.00 P00%0ACN261002P00205000
202.50 P00%0ACN261002P00202500
200.00 P00%0ACN261002P00200000
197.50 P00%0ACN261002P00197500
195.00 P00%0ACN261002P00195000
192.50 P00%0ACN261002P00192500
190.00 P00%0ACN261002P00190000
187.50 P14.000%1108-19ACN261002P00187500
185.00 P13.000%1108-19ACN261002P00185000
182.50 P00%0ACN261002P00182500
180.00 P12.800%2208-13ACN261002P00180000
177.50 P12.000%2208-13ACN261002P00177500
175.00 P00%0ACN261002P00175000
172.50 P11.230%1108-17ACN261002P00172500
170.00 P6.31-38.74%1608-20ACN261002P00170000
167.50 P00%0ACN261002P00167500
165.00 P8.400%2208-17ACN261002P00165000
162.50 P6.100%1108-18ACN261002P00162500
160.00 P3.67-41.47%61508-20ACN261002P00160000
157.50 P3.24-42.14%1308-19ACN261002P00157500
155.00 P4.30-13.31%71008-18ACN261002P00155000
150.00 P3.37-17.80%22008-18ACN261002P00150000
145.00 P1.47-47.50%1508-20ACN261002P00145000
140.00 P1.65-15.38%625608-18ACN261002P00140000
135.00 P1.250%2208-17ACN261002P00135000
130.00 P0.38-24.00%1408-20ACN261002P00130000
125.00 P00%0ACN261002P00125000
120.00 P00%0ACN261002P00120000
115.00 P0.310%3208-14ACN261002P00115000
110.00 P00%0ACN261002P00110000
105.00 P00%0ACN261002P00105000
100.00 P00%0ACN261002P00100000
95.00 P00%0ACN261002P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC