Dark

ACN
Accenture PLC
stock NYSE

At Close

Sep 18, 2026 3:59:56 PM EDT

181.21USD-4.772%(-9.08)11,664,716

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:16:30 AM EDT

187.98USD-1.214%(-2.31)3,406

After-hours

Sep 18, 2026 4:59:51 PM EDT

195.97USD+8.145%(+14.76)969,037

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
724	2,909	758	5,529

ACN Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

ACN Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

ACN Jun 17, 2027 Exp. - Max Pain @ $185.00

Puts

Calls

ACN Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	9.00	+50.75%	1	15	09-15	ACN270617C00280000
270 C	8.60	+34.17%	3	8	09-17	ACN270617C00270000
260 C	10.00	+21.95%	1	135	09-17	ACN270617C00260000
250 C	12.00	-16.08%	2	244	09-17	ACN270617C00250000
240 C	10.60	-33.58%	3	103	09-09	ACN270617C00240000
230 C	19.00	+22.58%	2	140	09-15	ACN270617C00230000
220 C	19.28	+0.52%	3	531	09-17	ACN270617C00220000
210 C	22.52	-11.13%	1	743	09-16	ACN270617C00210000
200 C	25.52	-1.09%	2	635	09-17	ACN270617C00200000
195 C	27.87	-13.45%	1	162	09-16	ACN270617C00195000
190 C	34.12	+3.39%	15	170	09-15	ACN270617C00190000
185 C	34.16	+35.72%	1	23	09-14	ACN270617C00185000
180 C	28.46	+2.34%	1	85	09-11	ACN270617C00180000
175 C	41.90	+12.33%	1	40	09-15	ACN270617C00175000
170 C	41.86	+27.00%	2	103	09-15	ACN270617C00170000
165 C	33.03	-19.44%	6	48	09-09	ACN270617C00165000
160 C	45.50	-2.67%	2	50	09-04	ACN270617C00160000
155 C	48.42	-10.38%	2	22	09-16	ACN270617C00155000
150 C	55.42	+21.80%	3	46	09-14	ACN270617C00150000
145 C	57.42	+10.00%	1	26	08-31	ACN270617C00145000
140 C	51.20	+13.53%	1	132	08-07	ACN270617C00140000
135 C	53.10	+1.36%	51	64	08-14	ACN270617C00135000
130 C	57.29	-10.79%	1	19	08-14	ACN270617C00130000
125 C	70.71	+17.22%	1	11	08-27	ACN270617C00125000
120 C	76.90	+6.81%	5	18	09-14	ACN270617C00120000
115 C	79.76	+7.54%	4	6	08-31	ACN270617C00115000
110 C	79.72	+9.18%	5	15	08-13	ACN270617C00110000
105 C	76.21	+55.06%	1	2	09-08	ACN270617C00105000
100 C	92.77	+2.67%	1	17	09-16	ACN270617C00100000
95 C	78.50	+65.26%	1	3	08-06	ACN270617C00095000
90 C	90.00	+1.67%	1	2	08-11	ACN270617C00090000
85 C	81.50	+16.23%	3	6	07-28	ACN270617C00085000
80 C	89.00	+35.57%	1	4	08-03	ACN270617C00080000
75 C	113.50	-2.28%	1	2	09-01	ACN270617C00075000
70 C	118.40	-2.23%	1	3	09-01	ACN270617C00070000
65 C	0	0%	0			ACN270617C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			ACN270617P00280000
270 P	0	0%	0			ACN270617P00270000
260 P	99.90	0%	25	25	07-31	ACN270617P00260000
250 P	91.59	0%	1	1	08-06	ACN270617P00250000
240 P	0	0%	0			ACN270617P00240000
230 P	56.51	0%	1	1	08-20	ACN270617P00230000
220 P	47.32	+1.33%	1	3	09-16	ACN270617P00220000
210 P	46.08	-37.81%	3	20	08-19	ACN270617P00210000
200 P	34.20	-22.62%	1	69	09-17	ACN270617P00200000
195 P	34.20	-2.62%	400	531	08-31	ACN270617P00195000
190 P	30.49	+0.63%	1	70	09-01	ACN270617P00190000
185 P	25.07	-19.13%	1	38	09-14	ACN270617P00185000
180 P	22.50	+0.90%	2	698	09-16	ACN270617P00180000
175 P	23.50	+5.10%	1	176	08-31	ACN270617P00175000
170 P	18.88	+5.47%	1	22	09-16	ACN270617P00170000
165 P	16.20	-25.62%	1	776	09-14	ACN270617P00165000
160 P	14.40	-20.92%	4	14	09-15	ACN270617P00160000
155 P	12.10	-9.36%	1	333	09-15	ACN270617P00155000
150 P	10.90	-16.15%	1	1,189	09-14	ACN270617P00150000
145 P	13.10	+7.03%	1	59	09-10	ACN270617P00145000
140 P	7.76	-31.33%	1	44	09-15	ACN270617P00140000
135 P	9.70	+17.58%	1	351	09-10	ACN270617P00135000
130 P	8.40	+31.25%	1	255	09-10	ACN270617P00130000
125 P	5.10	-25.00%	4	189	09-14	ACN270617P00125000
120 P	4.10	-38.81%	1	681	09-14	ACN270617P00120000
115 P	4.10	-41.43%	1	87	09-04	ACN270617P00115000
110 P	3.00	-18.92%	4	242	09-14	ACN270617P00110000
105 P	2.15	-22.38%	34	49	09-15	ACN270617P00105000
100 P	1.75	-23.58%	5	160	09-15	ACN270617P00100000
95 P	2.90	+7.41%	4	58	08-26	ACN270617P00095000
90 P	1.57	+16.30%	3	41	09-16	ACN270617P00090000
85 P	0.80	-36.00%	21	50	09-15	ACN270617P00085000
80 P	1.31	-25.14%	5	33	08-31	ACN270617P00080000
75 P	2.10	-59.62%	14	14	08-04	ACN270617P00075000
70 P	0.70	+7.69%	1	6	08-31	ACN270617P00070000
65 P	2.24	-32.73%	1	2	07-08	ACN270617P00065000

document.getElementById("d2LfKB").onerror = function(){this.style.display='none';}; .dark-mode .BqfhQc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BqfhQc{ color: #333333; background-color: white; border: 2px solid #333333; }ACNAccenture PLCstock NYSE

ACN Jun 17, 2027 Exp. - Open Interest by Strike

ACN Jun 17, 2027 Exp. - Max Pain @ $185.00

ACN
Accenture PLC
stock NYSE