Dark

ACN
Accenture PLC
stock NYSE

At Close

Jul 17, 2026 3:59:57 PM EDT

143.51USD-0.761%(-1.10)10,575,536

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:28:30 AM EDT

143.78USD-0.574%(-0.83)2,982

After-hours

Jul 17, 2026 4:54:30 PM EDT

143.85USD+0.237%(+0.34)1,098,678

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
63	131	176	131

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	2.37	+75.56%	1	1	07-07	ACN270219C00250000
245 C	0	0%	0			ACN270219C00245000
240 C	2.08	0%	1	0	07-02	ACN270219C00240000
235 C	0	0%	0			ACN270219C00235000
230 C	0	0%	0			ACN270219C00230000
225 C	0	0%	0			ACN270219C00225000
220 C	3.20	0%	2	0	07-02	ACN270219C00220000
215 C	0	0%	0			ACN270219C00215000
210 C	3.20	0%	3	3	06-26	ACN270219C00210000
205 C	5.14	0%	1	1	07-13	ACN270219C00205000
200 C	5.90	+24.47%	4	6	07-08	ACN270219C00200000
195 C	4.46	0%	1	1	06-24	ACN270219C00195000
190 C	5.40	-20.59%	2	2	07-14	ACN270219C00190000
185 C	7.20	-11.11%	13	14	07-14	ACN270219C00185000
180 C	8.33	+35.89%	1	7	07-14	ACN270219C00180000
175 C	10.00	+69.49%	4	9	07-13	ACN270219C00175000
170 C	12.20	+31.89%	2	13	07-07	ACN270219C00170000
165 C	13.60	-1.95%	1	12	07-16	ACN270219C00165000
160 C	13.00	-15.69%	1	10	07-09	ACN270219C00160000
155 C	13.50	+25.70%	5	15	07-02	ACN270219C00155000
150 C	16.03	-3.43%	1	29	07-14	ACN270219C00150000
145 C	17.90	-13.53%	1	8	07-09	ACN270219C00145000
140 C	24.00	+20.00%	23	30	07-16	ACN270219C00140000
135 C	20.10	-9.91%	1	6	07-14	ACN270219C00135000
130 C	27.70	+14.27%	3	6	07-07	ACN270219C00130000
125 C	27.10	+0.37%	1	2	07-08	ACN270219C00125000
120 C	27.80	-7.33%	1	6	07-14	ACN270219C00120000
115 C	36.40	+11.31%	1	1	07-07	ACN270219C00115000
110 C	34.22	0%	1	0	07-02	ACN270219C00110000
105 C	39.10	0%	3	3	07-06	ACN270219C00105000
100 C	42.40	+10.13%	1	1	07-06	ACN270219C00100000
95 C	0	0%	0			ACN270219C00095000
90 C	43.32	0%	2	2	06-18	ACN270219C00090000
85 C	40.14	-9.80%	1	1	06-22	ACN270219C00085000
80 C	0	0%	0			ACN270219C00080000
75 C	68.45	+11.85%	5	5	07-07	ACN270219C00075000
70 C	0	0%	0			ACN270219C00070000
65 C	0	0%	0			ACN270219C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	126.63	-1.30%	6	2	06-30	ACN270219P00250000
245 P	108.20	0%	1	1	07-15	ACN270219P00245000
240 P	0	0%	0			ACN270219P00240000
235 P	0	0%	0			ACN270219P00235000
230 P	0	0%	0			ACN270219P00230000
225 P	95.41	0%	1	1	06-18	ACN270219P00225000
220 P	0	0%	0			ACN270219P00220000
215 P	0	0%	0			ACN270219P00215000
210 P	0	0%	0			ACN270219P00210000
205 P	79.47	0%	1	1	06-24	ACN270219P00205000
200 P	78.17	+7.82%	5	7	06-22	ACN270219P00200000
195 P	70.78	0%	2	2	06-18	ACN270219P00195000
190 P	55.00	0%	1	1	07-07	ACN270219P00190000
185 P	61.80	0%	1	1	06-18	ACN270219P00185000
180 P	49.70	-2.93%	21	17	07-09	ACN270219P00180000
175 P	59.75	0%	13	13	06-22	ACN270219P00175000
170 P	52.10	0%	14	14	06-22	ACN270219P00170000
165 P	39.30	-21.67%	1	11	07-09	ACN270219P00165000
160 P	36.50	+5.52%	1	9	07-14	ACN270219P00160000
155 P	31.94	-17.68%	1	42	07-10	ACN270219P00155000
150 P	28.80	+0.70%	3	50	07-09	ACN270219P00150000
145 P	24.40	+3.61%	3	4	07-13	ACN270219P00145000
140 P	22.30	+1.36%	5	12	07-14	ACN270219P00140000
135 P	19.80	-1.00%	1	5	07-15	ACN270219P00135000
130 P	17.10	-2.29%	1	23	07-15	ACN270219P00130000
125 P	15.00	-0.66%	1	5	07-10	ACN270219P00125000
120 P	10.50	-10.26%	1	7	07-16	ACN270219P00120000
115 P	10.77	-5.94%	2	7	07-10	ACN270219P00115000
110 P	8.30	-6.74%	1	8	07-16	ACN270219P00110000
105 P	7.04	-2.22%	4	16	07-16	ACN270219P00105000
100 P	6.20	-1.59%	1	9	07-10	ACN270219P00100000
95 P	5.10	-16.39%	1	3	07-09	ACN270219P00095000
90 P	4.00	-31.03%	2	3	07-10	ACN270219P00090000
85 P	2.55	-15.00%	2	18	07-16	ACN270219P00085000
80 P	2.10	-19.23%	1	9	07-16	ACN270219P00080000
75 P	2.10	-31.82%	2	3	07-06	ACN270219P00075000
70 P	0	0%	0			ACN270219P00070000
65 P	1.15	-33.14%	1	3	07-13	ACN270219P00065000

document.getElementById("qxNH8S").onerror = function(){this.style.display='none';}; .dark-mode .yBvNcd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yBvNcd{ color: #333333; background-color: white; border: 2px solid #333333; }ACNAccenture PLCstock NYSE