Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ACN
Accenture PLC
stock NYSE

At Close
Sep 18, 2026 3:59:56 PM EDT
181.21USD-4.772%(-9.08)11,664,716
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:16:30 AM EDT
187.98USD-1.214%(-2.31)3,406
After-hours
Sep 18, 2026 4:59:51 PM EDT
195.97USD+8.145%(+14.76)969,037
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6089363562,795


ACN Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

ACN Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ACN Feb 19, 2027 Exp. - Max Pain @ $180.00

Puts
Calls


ACN Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
280 C3.600%9909-15ACN270219C00280000
270 C3.950%1108-26ACN270219C00270000
260 C3.07-12.54%44509-10ACN270219C00260000
250 C5.55-8.26%5012509-17ACN270219C00250000
245 C6.50+41.30%2509-16ACN270219C00245000
240 C7.30-6.41%1309-16ACN270219C00240000
235 C8.40+44.83%11709-14ACN270219C00235000
230 C9.40-16.81%19209-16ACN270219C00230000
225 C10.60+45.21%13509-16ACN270219C00225000
220 C11.70-1.68%1909-17ACN270219C00220000
215 C12.90-3.01%11809-17ACN270219C00215000
210 C14.40-1.37%118509-17ACN270219C00210000
205 C16.00-3.03%25609-17ACN270219C00205000
200 C17.80-3.78%211309-17ACN270219C00200000
195 C20.00+34.23%128909-17ACN270219C00195000
190 C21.90-13.13%43809-17ACN270219C00190000
185 C21.40+20.22%199609-11ACN270219C00185000
180 C31.55+14.19%11317309-15ACN270219C00180000
175 C23.70+4.50%115909-11ACN270219C00175000
170 C37.30+4.28%108209-03ACN270219C00170000
165 C36.25+29.37%2909-17ACN270219C00165000
160 C39.40-4.37%11709-16ACN270219C00160000
155 C35.08-21.17%64509-08ACN270219C00155000
150 C49.50+28.40%24609-14ACN270219C00150000
145 C50.10+20.06%11209-16ACN270219C00145000
140 C44.72+0.27%12909-08ACN270219C00140000
135 C48.52-15.37%1509-08ACN270219C00135000
130 C55.50+14.43%1408-26ACN270219C00130000
125 C49.10+19.76%2207-28ACN270219C00125000
120 C63.87+27.38%2408-13ACN270219C00120000
115 C36.40+11.31%1107-07ACN270219C00115000
110 C56.71+16.33%5607-28ACN270219C00110000
105 C84.80+14.91%3408-27ACN270219C00105000
100 C89.80+14.06%1208-27ACN270219C00100000
95 C00%0ACN270219C00095000
90 C43.320%2206-18ACN270219C00090000
85 C83.50+17.71%1107-28ACN270219C00085000
80 C00%0ACN270219C00080000
75 C68.45+11.85%5507-07ACN270219C00075000
70 C00%0ACN270219C00070000
65 C00%0ACN270219C00065000
Puts
StrikePriceChangeVolOILastContract Name
280 P00%0ACN270219P00280000
270 P00%0ACN270219P00270000
260 P00%0ACN270219P00260000
250 P126.63-1.30%6206-30ACN270219P00250000
245 P108.200%1107-15ACN270219P00245000
240 P64.730%1108-26ACN270219P00240000
235 P54.54-15.96%1108-28ACN270219P00235000
230 P00%0ACN270219P00230000
225 P95.410%1106-18ACN270219P00225000
220 P00%0ACN270219P00220000
215 P35.30-27.22%6509-14ACN270219P00215000
210 P31.90-28.48%9609-14ACN270219P00210000
205 P30.70+11.19%95209-17ACN270219P00205000
200 P28.00-0.36%21909-17ACN270219P00200000
195 P24.80-0.40%26709-17ACN270219P00195000
190 P22.00+0.46%15809-17ACN270219P00190000
185 P19.40-1.02%114309-17ACN270219P00185000
180 P16.70-2.91%112509-17ACN270219P00180000
175 P13.46-26.04%138509-15ACN270219P00175000
170 P12.90-18.35%713109-16ACN270219P00170000
165 P10.20+0.79%228909-15ACN270219P00165000
160 P9.10+8.33%256609-16ACN270219P00160000
155 P7.48-30.09%17309-15ACN270219P00155000
150 P6.40-2.44%254609-16ACN270219P00150000
145 P5.20-30.67%450909-14ACN270219P00145000
140 P6.20-6.06%42009-11ACN270219P00140000
135 P5.40+16.88%21809-10ACN270219P00135000
130 P5.30-29.33%52608-13ACN270219P00130000
125 P3.00-6.25%21409-02ACN270219P00125000
120 P2.00-11.11%21109-01ACN270219P00120000
115 P1.95-29.09%15409-11ACN270219P00115000
110 P1.20-20.00%56709-01ACN270219P00110000
105 P0.90-25.00%25209-16ACN270219P00105000
100 P2.35-9.62%17208-07ACN270219P00100000
95 P1.06-26.90%1308-24ACN270219P00095000
90 P2.20-43.59%1408-04ACN270219P00090000
85 P0.80+6.67%101708-25ACN270219P00085000
80 P0.54-16.92%4708-20ACN270219P00080000
75 P0.52-75.24%1208-18ACN270219P00075000
70 P0.700%1107-30ACN270219P00070000
65 P1.15-33.14%1307-13ACN270219P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC