Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ACN
Accenture PLC
stock NYSE

At Close
Sep 18, 2026 3:59:56 PM EDT
181.21USD-4.772%(-9.08)11,664,716
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:16:30 AM EDT
187.98USD-1.214%(-2.31)3,406
After-hours
Sep 18, 2026 4:59:51 PM EDT
195.97USD+8.145%(+14.76)969,037
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2272639254


ACN Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

ACN Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

ACN Oct 23, 2026 Exp. - Max Pain @ $185.00

Puts
Calls


ACN Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240.00 C1.20-7.69%2026309-17ACN261023C00240000
230.00 C2.09-18.99%37414609-16ACN261023C00230000
225.00 C00%0ACN261023C00225000
222.50 C00%0ACN261023C00222500
220.00 C3.50-20.45%2609-16ACN261023C00220000
217.50 C00%0ACN261023C00217500
215.00 C4.14-24.31%37109-16ACN261023C00215000
212.50 C00%0ACN261023C00212500
210.00 C4.75-37.50%6909-17ACN261023C00210000
207.50 C6.00+60.00%1209-17ACN261023C00207500
205.00 C6.84+62.86%1011009-14ACN261023C00205000
202.50 C00%0ACN261023C00202500
200.00 C8.50-23.42%21009-16ACN261023C00200000
197.50 C8.800%3309-16ACN261023C00197500
195.00 C12.24+14.39%1309-15ACN261023C00195000
192.50 C11.000.00%24909-17ACN261023C00192500
190.00 C11.80-1.67%24609-17ACN261023C00190000
187.50 C16.640%1109-14ACN261023C00187500
185.00 C14.50-7.64%3709-16ACN261023C00185000
182.50 C00%0ACN261023C00182500
180.00 C00%0ACN261023C00180000
177.50 C00%0ACN261023C00177500
175.00 C21.22+49.96%1309-14ACN261023C00175000
172.50 C22.53-20.16%1709-17ACN261023C00172500
170.00 C00%0ACN261023C00170000
167.50 C00%0ACN261023C00167500
165.00 C00%0ACN261023C00165000
162.50 C21.660%1109-08ACN261023C00162500
160.00 C20.800%1109-10ACN261023C00160000
157.50 C00%0ACN261023C00157500
155.00 C00%0ACN261023C00155000
152.50 C00%0ACN261023C00152500
150.00 C30.100%101009-09ACN261023C00150000
145.00 C00%0ACN261023C00145000
140.00 C00%0ACN261023C00140000
135.00 C00%0ACN261023C00135000
130.00 C00%0ACN261023C00130000
125.00 C00%0ACN261023C00125000
120.00 C00%0ACN261023C00120000
115.00 C00%0ACN261023C00115000
110.00 C00%0ACN261023C00110000
105.00 C00%0ACN261023C00105000
100.00 C00%0ACN261023C00100000
95.00 C00%0ACN261023C00095000
Puts
StrikePriceChangeVolOILastContract Name
240.00 P00%0ACN261023P00240000
230.00 P00%0ACN261023P00230000
225.00 P00%0ACN261023P00225000
222.50 P00%0ACN261023P00222500
220.00 P00%0ACN261023P00220000
217.50 P00%0ACN261023P00217500
215.00 P00%0ACN261023P00215000
212.50 P00%0ACN261023P00212500
210.00 P22.650%1109-15ACN261023P00210000
207.50 P00%0ACN261023P00207500
205.00 P20.800%1109-14ACN261023P00205000
202.50 P00%0ACN261023P00202500
200.00 P17.500%2209-14ACN261023P00200000
197.50 P00%0ACN261023P00197500
195.00 P15.200%3309-16ACN261023P00195000
192.50 P14.610%3109-16ACN261023P00192500
190.00 P12.70+9.48%131209-16ACN261023P00190000
187.50 P10.870%1109-14ACN261023P00187500
185.00 P9.60-4.95%61809-17ACN261023P00185000
182.50 P00%0ACN261023P00182500
180.00 P7.47-9.45%23209-17ACN261023P00180000
177.50 P7.660%1109-14ACN261023P00177500
175.00 P5.93-5.12%27009-17ACN261023P00175000
172.50 P5.000%3309-17ACN261023P00172500
170.00 P4.50+17.80%11309-16ACN261023P00170000
167.50 P3.25-7.14%1109-15ACN261023P00167500
165.00 P3.29+9.67%201109-16ACN261023P00165000
162.50 P2.39-3.24%1209-15ACN261023P00162500
160.00 P2.20-6.38%21409-17ACN261023P00160000
157.50 P2.22-34.12%1109-14ACN261023P00157500
155.00 P1.81+20.67%11809-16ACN261023P00155000
152.50 P1.29-62.93%1109-14ACN261023P00152500
150.00 P1.290.00%1628309-16ACN261023P00150000
145.00 P2.100%1109-10ACN261023P00145000
140.00 P1.35-6.90%1309-09ACN261023P00140000
135.00 P00%0ACN261023P00135000
130.00 P00%0ACN261023P00130000
125.00 P00%0ACN261023P00125000
120.00 P00%0ACN261023P00120000
115.00 P00%0ACN261023P00115000
110.00 P00%0ACN261023P00110000
105.00 P00%0ACN261023P00105000
100.00 P00%0ACN261023P00100000
95.00 P00%0ACN261023P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC