Dark

ACN
Accenture PLC
stock NYSE

At Close

Aug 21, 2026 3:59:57 PM EDT

185.24USD+2.148%(+3.89)4,837,783

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:27:30 AM EDT

180.96USD-0.215%(-0.39)3,535

After-hours

Aug 21, 2026 4:54:30 PM EDT

185.00USD-0.132%(-0.24)4,467

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,824	1,982	10	4,280

ACN Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ACN Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ACN Oct 16, 2026 Exp. - Max Pain @ $170.00

Puts

Calls

ACN Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
265 C	0	0%	0			ACN261016C00265000
260 C	1.10	+77.42%	13	13	08-19	ACN261016C00260000
255 C	0.75	0%	1	1	08-18	ACN261016C00255000
250 C	1.35	+42.11%	30	51	08-20	ACN261016C00250000
245 C	1.15	-27.22%	3	5	08-18	ACN261016C00245000
240 C	2.17	+10.71%	10	20	08-20	ACN261016C00240000
235 C	1.50	0%	1	1	08-17	ACN261016C00235000
230 C	2.73	-11.94%	4	62	08-20	ACN261016C00230000
225 C	4.00	+14.29%	4	14	08-20	ACN261016C00225000
220 C	4.60	+2.22%	36	45	08-20	ACN261016C00220000
215 C	5.40	0.00%	1	64	08-20	ACN261016C00215000
210 C	6.41	+5.08%	64	178	08-20	ACN261016C00210000
205 C	8.34	+6.92%	105	203	08-20	ACN261016C00205000
200 C	7.90	-11.24%	24	791	08-20	ACN261016C00200000
195 C	9.80	-5.59%	38	298	08-20	ACN261016C00195000
190 C	13.80	+7.39%	11	236	08-20	ACN261016C00190000
185 C	15.70	+6.80%	20	135	08-20	ACN261016C00185000
180 C	17.50	+1.74%	24	231	08-20	ACN261016C00180000
175 C	21.40	+6.73%	2	435	08-20	ACN261016C00175000
170 C	22.20	-3.90%	21	190	08-20	ACN261016C00170000
165 C	26.42	-1.71%	133	251	08-20	ACN261016C00165000
160 C	30.06	+32.36%	6	253	08-19	ACN261016C00160000
155 C	33.90	+32.68%	13	73	08-19	ACN261016C00155000
150 C	28.12	-27.28%	1	58	08-17	ACN261016C00150000
145 C	35.00	+6.06%	11	80	08-18	ACN261016C00145000
140 C	36.00	-13.46%	1	48	08-17	ACN261016C00140000
135 C	44.90	+24.79%	1	10	07-29	ACN261016C00135000
130 C	45.57	-7.00%	1	11	08-18	ACN261016C00130000
125 C	53.10	+18.26%	3	4	08-10	ACN261016C00125000
120 C	54.80	+85.45%	1	16	07-29	ACN261016C00120000
115 C	61.90	+19.61%	20	28	08-14	ACN261016C00115000
110 C	0	0%	0			ACN261016C00110000
105 C	0	0%	0			ACN261016C00105000
100 C	0	0%	0			ACN261016C00100000
95 C	0	0%	0			ACN261016C00095000
90 C	48.20	0%	1	1	07-16	ACN261016C00090000
85 C	0	0%	0			ACN261016C00085000
80 C	0	0%	0			ACN261016C00080000
75 C	0	0%	0			ACN261016C00075000
70 C	0	0%	0			ACN261016C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
265 P	0	0%	0			ACN261016P00265000
260 P	86.67	0%	1	1	08-18	ACN261016P00260000
255 P	0	0%	0			ACN261016P00255000
250 P	0	0%	0			ACN261016P00250000
245 P	0	0%	0			ACN261016P00245000
240 P	78.50	0%	1	1	07-31	ACN261016P00240000
235 P	0	0%	0			ACN261016P00235000
230 P	0	0%	0			ACN261016P00230000
225 P	0	0%	0			ACN261016P00225000
220 P	0	0%	0			ACN261016P00220000
215 P	34.30	0%	1	1	08-20	ACN261016P00215000
210 P	0	0%	0			ACN261016P00210000
205 P	0	0%	0			ACN261016P00205000
200 P	25.00	-24.92%	2	4	08-19	ACN261016P00200000
195 P	33.05	0%	1	1	08-06	ACN261016P00195000
190 P	18.50	-16.67%	1	2	08-19	ACN261016P00190000
185 P	15.30	-3.16%	5	46	08-20	ACN261016P00185000
180 P	13.30	+1.92%	7	41	08-20	ACN261016P00180000
175 P	10.90	-0.91%	2	188	08-20	ACN261016P00175000
170 P	8.40	-2.33%	12	2,192	08-20	ACN261016P00170000
165 P	6.90	-2.27%	6	63	08-20	ACN261016P00165000
160 P	5.08	-9.29%	5	214	08-20	ACN261016P00160000
155 P	3.70	-15.91%	5	187	08-20	ACN261016P00155000
150 P	3.16	-7.06%	18	716	08-20	ACN261016P00150000
145 P	2.35	-4.08%	3	55	08-20	ACN261016P00145000
140 P	1.85	-36.21%	11	69	08-19	ACN261016P00140000
135 P	1.26	-37.62%	9	100	08-19	ACN261016P00135000
130 P	1.30	-24.42%	44	133	08-18	ACN261016P00130000
125 P	0.55	-8.33%	3	72	08-20	ACN261016P00125000
120 P	0.87	+27.94%	7	69	08-17	ACN261016P00120000
115 P	0.50	+13.64%	23	55	08-17	ACN261016P00115000
110 P	0.23	-41.03%	9	49	08-20	ACN261016P00110000
105 P	1.64	-42.46%	1	5	07-27	ACN261016P00105000
100 P	0.65	-41.96%	1	17	07-28	ACN261016P00100000
95 P	0.15	-25.00%	2	8	08-19	ACN261016P00095000
90 P	0.83	-17.82%	1	1	07-24	ACN261016P00090000
85 P	0	0%	0			ACN261016P00085000
80 P	0	0%	0			ACN261016P00080000
75 P	0	0%	0			ACN261016P00075000
70 P	0	0%	0			ACN261016P00070000

document.getElementById("rH9CPM").onerror = function(){this.style.display='none';}; .dark-mode .GqZ7hv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GqZ7hv{ color: #333333; background-color: white; border: 2px solid #333333; }ACNAccenture PLCstock NYSE

ACN Oct 16, 2026 Exp. - Open Interest by Strike

ACN Oct 16, 2026 Exp. - Max Pain @ $170.00

ACN
Accenture PLC
stock NYSE