Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ACN
Accenture PLC
stock NYSE

At Close
May 15, 2026 3:59:56 PM EDT
168.82USD+2.948%(+4.83)4,996,748
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 15, 2026 9:27:30 AM EDT
165.12USD+0.689%(+1.13)1,300
After-hours
May 15, 2026 4:27:30 PM EDT
168.00USD-0.489%(-0.82)1,174,226
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,56418,8173,7245,033


ACN May 15, 2026 Exp. - Volume by Strike
Puts
Calls

ACN May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

ACN May 15, 2026 Exp. - Max Pain @ $170.00

Puts
Calls


ACN May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
400.00 C0.09-50.00%34004-27ACN260515C00400000
390.00 C0.15-50.00%232303-19ACN260515C00390000
380.00 C0.060%141403-19ACN260515C00380000
370.00 C0.65-25.29%110201-28ACN260515C00370000
360.00 C3.25+11.30%21712-17ACN260515C00360000
350.00 C0.02-80.00%18605-11ACN260515C00350000
340.00 C0.20+33.33%19004-28ACN260515C00340000
335.00 C0.20+566.67%18104-16ACN260515C00335000
330.00 C0.11-84.72%820403-09ACN260515C00330000
325.00 C0.10-33.33%19305-13ACN260515C00325000
320.00 C0.20-55.56%110803-20ACN260515C00320000
315.00 C0.18-57.14%113504-08ACN260515C00315000
310.00 C0.11-66.67%131905-06ACN260515C00310000
305.00 C0.40-27.27%2815003-24ACN260515C00305000
300.00 C0.02-80.00%121005-06ACN260515C00300000
295.00 C0.15+50.00%5523604-21ACN260515C00295000
290.00 C0.050.00%3559905-13ACN260515C00290000
285.00 C0.05-89.58%115103-24ACN260515C00285000
280.00 C0.15+87.50%219104-13ACN260515C00280000
275.00 C0.10-33.33%216504-14ACN260515C00275000
270.00 C0.03-40.00%11,28705-12ACN260515C00270000
265.00 C0.05-66.67%115205-11ACN260515C00265000
260.00 C0.10+100.00%119905-06ACN260515C00260000
255.00 C0.10-83.33%115904-23ACN260515C00255000
250.00 C0.07-46.15%220104-22ACN260515C00250000
245.00 C0.13-48.00%1040804-27ACN260515C00245000
240.00 C0.50+212.50%126005-13ACN260515C00240000
235.00 C0.10-65.52%122505-12ACN260515C00235000
230.00 C0.01-87.50%237205-14ACN260515C00230000
225.00 C0.040.00%273505-12ACN260515C00225000
222.50 C0.70-30.00%202104-22ACN260515C00222500
220.00 C0.10-72.22%367505-14ACN260515C00220000
217.50 C0.25-3.85%451804-29ACN260515C00217500
215.00 C0.100.00%101,14505-12ACN260515C00215000
212.50 C2.30+411.11%126205-11ACN260515C00212500
210.00 C0.05-72.22%367105-14ACN260515C00210000
207.50 C0.24-33.33%141805-12ACN260515C00207500
205.00 C0.05-37.50%121,23105-14ACN260515C00205000
202.50 C0.32-41.82%1435005-05ACN260515C00202500
200.00 C0.04-20.00%390505-14ACN260515C00200000
197.50 C0.10-78.26%842305-11ACN260515C00197500
195.00 C0.04-81.82%640705-14ACN260515C00195000
192.50 C0.05-66.67%57005-12ACN260515C00192500
190.00 C0.30+2,900.00%741,23105-14ACN260515C00190000
187.50 C0.03-66.67%620305-13ACN260515C00187500
185.00 C0.02+100.00%224905-14ACN260515C00185000
182.50 C0.11+175.00%2410305-14ACN260515C00182500
180.00 C0.10+100.00%121,54705-14ACN260515C00180000
177.50 C0.05-94.12%1910005-13ACN260515C00177500
175.00 C0.12+140.00%91,20005-14ACN260515C00175000
172.50 C0.25+150.00%124305-14ACN260515C00172500
170.00 C0.30+100.00%23655305-14ACN260515C00170000
167.50 C0.65+160.00%12211905-14ACN260515C00167500
165.00 C1.10+44.74%73394005-14ACN260515C00165000
162.50 C2.65+157.28%357405-14ACN260515C00162500
160.00 C5.07+98.05%22435905-14ACN260515C00160000
157.50 C6.91+72.75%404405-14ACN260515C00157500
155.00 C11.70+185.37%5805-14ACN260515C00155000
152.50 C00%0ACN260515C00152500
150.00 C15.30+77.91%11605-14ACN260515C00150000
145.00 C40.100%2204-09ACN260515C00145000
140.00 C64.200.00%1103-19ACN260515C00140000
135.00 C00%0ACN260515C00135000
130.00 C00%0ACN260515C00130000
125.00 C74.990%1104-17ACN260515C00125000
Puts
StrikePriceChangeVolOILastContract Name
400.00 P00%0ACN260515P00400000
390.00 P00%0ACN260515P00390000
380.00 P00%0ACN260515P00380000
370.00 P00%0ACN260515P00370000
360.00 P00%0ACN260515P00360000
350.00 P00%0ACN260515P00350000
340.00 P00%0ACN260515P00340000
335.00 P00%0ACN260515P00335000
330.00 P116.40+30.11%1102-19ACN260515P00330000
325.00 P148.65+2.52%1004-29ACN260515P00325000
320.00 P140.80+155.12%1104-27ACN260515P00320000
315.00 P107.18+43.54%1102-23ACN260515P00315000
310.00 P77.75+60.97%2302-09ACN260515P00310000
305.00 P122.70+90.09%10604-09ACN260515P00305000
300.00 P120.51-2.16%1204-28ACN260515P00300000
295.00 P120.06+2.21%4005-06ACN260515P00295000
290.00 P117.25+12.63%41605-08ACN260515P00290000
285.00 P102.70+15.52%813604-09ACN260515P00285000
280.00 P103.07+14.32%1104-23ACN260515P00280000
275.00 P98.10+18.91%114304-23ACN260515P00275000
270.00 P76.30-6.03%352004-16ACN260515P00270000
265.00 P84.58-4.50%1305-08ACN260515P00265000
260.00 P79.55-1.20%7005-08ACN260515P00260000
255.00 P91.80+23.14%581105-14ACN260515P00255000
250.00 P72.93-0.87%2405-11ACN260515P00250000
245.00 P68.13+2.65%1205-11ACN260515P00245000
240.00 P63.06+2.54%1205-11ACN260515P00240000
235.00 P76.69+35.49%35605-13ACN260515P00235000
230.00 P71.70+44.99%1805-13ACN260515P00230000
225.00 P60.50+36.78%4705-14ACN260515P00225000
222.50 P43.900%1005-07ACN260515P00222500
220.00 P54.20-9.67%71705-14ACN260515P00220000
217.50 P00%0ACN260515P00217500
215.00 P58.08+38.29%11005-13ACN260515P00215000
212.50 P00%0ACN260515P00212500
210.00 P46.60-12.72%1,00124305-14ACN260515P00210000
207.50 P49.20+211.39%1205-13ACN260515P00207500
205.00 P41.60-8.79%803905-14ACN260515P00205000
202.50 P42.20+42.09%2105-13ACN260515P00202500
200.00 P36.70-7.56%1105605-14ACN260515P00200000
197.50 P24.33+17.99%101005-12ACN260515P00197500
195.00 P32.10-13.87%92128505-14ACN260515P00195000
192.50 P34.49+112.64%14105-13ACN260515P00192500
190.00 P26.72-16.21%1715705-14ACN260515P00190000
187.50 P14.48+39.50%13105-12ACN260515P00187500
185.00 P19.50-23.23%198305-14ACN260515P00185000
182.50 P20.70-24.45%2505-14ACN260515P00182500
180.00 P16.25-22.58%513305-14ACN260515P00180000
177.50 P12.56-36.88%119005-14ACN260515P00177500
175.00 P11.70-25.95%2350005-14ACN260515P00175000
172.50 P8.20-45.41%116605-14ACN260515P00172500
170.00 P6.70-40.18%3421,75205-14ACN260515P00170000
167.50 P4.80-45.89%1939105-14ACN260515P00167500
165.00 P2.34-61.00%1811,89905-14ACN260515P00165000
162.50 P1.28-73.33%79105-14ACN260515P00162500
160.00 P0.73-73.65%8079505-14ACN260515P00160000
157.50 P0.26-85.95%273405-14ACN260515P00157500
155.00 P0.12-85.88%4662405-14ACN260515P00155000
152.50 P0.08-86.67%3611005-14ACN260515P00152500
150.00 P0.08-63.64%55676605-14ACN260515P00150000
145.00 P0.17-43.33%12116305-13ACN260515P00145000
140.00 P0.07-73.08%248705-13ACN260515P00140000
135.00 P0.40+21.21%123504-09ACN260515P00135000
130.00 P0.10-50.00%1404-20ACN260515P00130000
125.00 P0.36+28.57%33404-02ACN260515P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC