Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ACN
Accenture PLC
stock NYSE

At Close
Jul 17, 2026 3:59:57 PM EDT
143.51USD-0.761%(-1.10)10,575,536
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:28:30 AM EDT
143.78USD-0.574%(-0.83)2,982
After-hours
Jul 17, 2026 4:54:30 PM EDT
143.85USD+0.237%(+0.34)1,098,678
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,16129,2371,1208,849


ACN Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

ACN Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

ACN Jul 17, 2026 Exp. - Max Pain @ $138.00

Puts
Calls


ACN Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270.00 C0.15-84.21%2306-16ACN260717C00270000
265.00 C0.51-25.00%353506-12ACN260717C00265000
260.00 C0.70+12.90%1306-05ACN260717C00260000
255.00 C0.05-75.00%27506-22ACN260717C00255000
250.00 C0.05-84.85%115207-02ACN260717C00250000
245.00 C0.16-84.00%14407-13ACN260717C00245000
240.00 C1.20-31.43%33606-05ACN260717C00240000
235.00 C0.55-62.07%14106-15ACN260717C00235000
230.00 C0.10+100.00%220606-24ACN260717C00230000
225.00 C0.07+600.00%210307-09ACN260717C00225000
220.00 C0.01-90.00%11,66407-15ACN260717C00220000
215.00 C0.05+66.67%233007-16ACN260717C00215000
210.00 C0.04-20.00%12,93807-15ACN260717C00210000
205.00 C0.03-40.00%9938807-14ACN260717C00205000
200.00 C0.030.00%111,22307-15ACN260717C00200000
195.00 C0.05-66.67%116507-14ACN260717C00195000
190.00 C0.05+400.00%275907-06ACN260717C00190000
185.00 C0.050.00%11,00507-09ACN260717C00185000
180.00 C0.030.00%139807-15ACN260717C00180000
175.00 C0.03-94.00%233907-14ACN260717C00175000
170.00 C0.02-60.00%21,18807-16ACN260717C00170000
165.00 C0.030.00%131,39907-16ACN260717C00165000
160.00 C0.030.00%21,75107-16ACN260717C00160000
157.50 C0.10+233.33%418907-14ACN260717C00157500
155.00 C0.05+25.00%10767407-16ACN260717C00155000
152.50 C0.05-66.67%615307-16ACN260717C00152500
150.00 C0.38+3,700.00%2571,09407-16ACN260717C00150000
147.00 C0.95+265.38%6543907-16ACN260717C00147000
146.00 C0.94+487.50%7520807-16ACN260717C00146000
145.00 C1.45+625.00%3031,98607-16ACN260717C00145000
144.00 C1.58+426.67%20724907-16ACN260717C00144000
143.00 C3.00+445.45%3524707-16ACN260717C00143000
142.00 C3.60+380.00%5614307-16ACN260717C00142000
141.00 C3.40+257.89%3911107-16ACN260717C00141000
140.00 C5.36+410.48%20759907-16ACN260717C00140000
139.00 C5.07+162.69%415707-16ACN260717C00139000
138.00 C7.50+265.85%1379107-16ACN260717C00138000
137.00 C8.14+239.17%5111307-16ACN260717C00137000
136.00 C9.28+237.45%437607-16ACN260717C00136000
135.00 C9.94+201.21%7258607-16ACN260717C00135000
134.00 C4.76-1.04%67707-16ACN260717C00134000
133.00 C6.50+18.18%52807-16ACN260717C00133000
132.00 C13.00+205.88%5518707-16ACN260717C00132000
131.00 C5.85+34.48%32107-10ACN260717C00131000
130.00 C13.46+53.83%2652207-16ACN260717C00130000
129.00 C8.67+15.60%23307-10ACN260717C00129000
128.00 C9.62-1.84%1213107-10ACN260717C00128000
127.00 C11.70+6.95%3304007-08ACN260717C00127000
126.00 C13.00+2.36%1107-13ACN260717C00126000
125.00 C19.50+42.23%51007-16ACN260717C00125000
124.00 C10.50-28.57%2907-14ACN260717C00124000
123.00 C14.90-1.97%415207-08ACN260717C00123000
122.00 C16.90+144.57%3554107-08ACN260717C00122000
121.00 C16.40-7.92%1707-13ACN260717C00121000
120.00 C18.80+30.56%41007-15ACN260717C00120000
115.00 C24.60+7.42%1807-16ACN260717C00115000
110.00 C29.40+2.44%1107-13ACN260717C00110000
105.00 C34.29+92.32%5207-08ACN260717C00105000
100.00 C37.60+55.18%190107-08ACN260717C00100000
95.00 C43.30-46.02%40707-08ACN260717C00095000
90.00 C00%0ACN260717C00090000
85.00 C00%0ACN260717C00085000
80.00 C00%0ACN260717C00080000
75.00 C00%0ACN260717C00075000
70.00 C00%0ACN260717C00070000
65.00 C00%0ACN260717C00065000
Puts
StrikePriceChangeVolOILastContract Name
270.00 P125.300%33007-16ACN260717P00270000
265.00 P00%0ACN260717P00265000
260.00 P116.20+42.86%78007-16ACN260717P00260000
255.00 P118.40+39.33%2678407-09ACN260717P00255000
250.00 P104.70-7.67%4515007-16ACN260717P00250000
245.00 P00%0ACN260717P00245000
240.00 P64.65+2.67%1106-03ACN260717P00240000
235.00 P58.95+11.75%1106-08ACN260717P00235000
230.00 P92.32+38.49%341707-09ACN260717P00230000
225.00 P103.81+67.98%1206-22ACN260717P00225000
220.00 P00%0ACN260717P00220000
215.00 P84.67+217.83%3306-18ACN260717P00215000
210.00 P70.80-3.54%1107-13ACN260717P00210000
205.00 P68.80+0.58%1107-14ACN260717P00205000
200.00 P60.20-14.96%48207-09ACN260717P00200000
195.00 P58.70+1.73%1307-14ACN260717P00195000
190.00 P44.40-13.74%130207-16ACN260717P00190000
185.00 P45.40-27.16%1171407-09ACN260717P00185000
180.00 P34.40-19.44%1244107-16ACN260717P00180000
175.00 P29.40-19.89%1363607-16ACN260717P00175000
170.00 P25.80-16.23%1675507-16ACN260717P00170000
165.00 P19.80-28.00%3228107-16ACN260717P00165000
160.00 P15.20-29.99%2817007-16ACN260717P00160000
157.50 P00%0ACN260717P00157500
155.00 P10.10-41.62%2307307-16ACN260717P00155000
152.50 P15.250%1107-09ACN260717P00152500
150.00 P5.55-55.78%926607-16ACN260717P00150000
147.00 P21.22+6.90%2207-01ACN260717P00147000
146.00 P11.100%1107-14ACN260717P00146000
145.00 P1.95-76.22%2019707-16ACN260717P00145000
144.00 P1.66-78.16%71607-16ACN260717P00144000
143.00 P0.90-85.00%12211707-16ACN260717P00143000
142.00 P0.75-88.17%403707-16ACN260717P00142000
141.00 P0.50-87.78%53251107-16ACN260717P00141000
140.00 P0.25-94.05%14116507-16ACN260717P00140000
139.00 P0.30-90.00%344607-16ACN260717P00139000
138.00 P0.17-92.13%191807-16ACN260717P00138000
137.00 P0.13-94.44%225107-16ACN260717P00137000
136.00 P0.10-94.19%346907-16ACN260717P00136000
135.00 P0.05-95.83%14054807-16ACN260717P00135000
134.00 P0.05-93.33%598307-16ACN260717P00134000
133.00 P0.04-96.26%4417407-16ACN260717P00133000
132.00 P0.05-90.00%1418707-16ACN260717P00132000
131.00 P0.14-65.00%55107-16ACN260717P00131000
130.00 P0.06-79.31%3761107-16ACN260717P00130000
129.00 P0.03-82.35%410507-16ACN260717P00129000
128.00 P0.50+35.14%511007-14ACN260717P00128000
127.00 P0.05-66.67%110907-16ACN260717P00127000
126.00 P0.05-37.50%195007-16ACN260717P00126000
125.00 P0.20+300.00%955407-16ACN260717P00125000
124.00 P0.02-86.67%1036707-16ACN260717P00124000
123.00 P0.05-61.54%112807-15ACN260717P00123000
122.00 P0.20-81.82%25107-10ACN260717P00122000
121.00 P0.11-68.57%14407-13ACN260717P00121000
120.00 P0.01-80.00%183507-16ACN260717P00120000
115.00 P0.08-11.11%121,37607-15ACN260717P00115000
110.00 P0.05-80.00%51,76107-14ACN260717P00110000
105.00 P0.03-70.00%1051907-15ACN260717P00105000
100.00 P0.03-40.00%211607-14ACN260717P00100000
95.00 P0.79+97.50%3807-07ACN260717P00095000
90.00 P0.07-41.67%12307-13ACN260717P00090000
85.00 P0.15+25.00%91307-16ACN260717P00085000
80.00 P0.050.00%11207-16ACN260717P00080000
75.00 P00%0ACN260717P00075000
70.00 P00%0ACN260717P00070000
65.00 P00%0ACN260717P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC