Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ACN
Accenture PLC
stock NYSE

At Close
Sep 18, 2026 3:59:56 PM EDT
181.21USD-4.772%(-9.08)11,664,716
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:16:30 AM EDT
187.98USD-1.214%(-2.31)3,406
After-hours
Sep 18, 2026 4:59:51 PM EDT
195.97USD+8.145%(+14.76)969,037
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,35315,1112,30915,264


ACN Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ACN Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ACN Sep 18, 2026 Exp. - Max Pain @ $180.00

Puts
Calls


ACN Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
470.00 C0.48-61.90%411706-12ACN260918C00470000
460.00 C0.08-11.11%12208-11ACN260918C00460000
450.00 C0.05-37.50%1708-11ACN260918C00450000
440.00 C0.07-22.22%1508-11ACN260918C00440000
430.00 C0.19-24.00%15108-18ACN260918C00430000
420.00 C0.11-38.89%14608-18ACN260918C00420000
410.00 C0.05-72.22%1108-11ACN260918C00410000
400.00 C0.17-59.52%211106-29ACN260918C00400000
390.00 C0.05-72.22%11208-11ACN260918C00390000
380.00 C1.30+94.03%1315003-24ACN260918C00380000
370.00 C0.55-77.46%305604-10ACN260918C00370000
360.00 C0.29+16.00%216707-31ACN260918C00360000
350.00 C0.06-86.96%25470009-16ACN260918C00350000
340.00 C0.06-88.00%128306-30ACN260918C00340000
330.00 C0.17-77.33%34808-13ACN260918C00330000
320.00 C0.04-90.00%18808-25ACN260918C00320000
310.00 C0.18+260.00%48809-08ACN260918C00310000
300.00 C0.15+87.50%12374308-11ACN260918C00300000
290.00 C0.110.00%138908-18ACN260918C00290000
280.00 C0.10+233.33%1094509-16ACN260918C00280000
270.00 C0.04-20.00%515408-28ACN260918C00270000
260.00 C0.19+280.00%1031209-16ACN260918C00260000
250.00 C0.050.00%933109-16ACN260918C00250000
245.00 C00%0ACN260918C00245000
240.00 C0.13+160.00%139809-08ACN260918C00240000
235.00 C0.15-72.73%404408-31ACN260918C00235000
230.00 C0.050.00%557309-15ACN260918C00230000
225.00 C0.01-80.00%612309-15ACN260918C00225000
220.00 C0.03-40.00%761109-17ACN260918C00220000
215.00 C0.25-52.83%544309-17ACN260918C00215000
210.00 C0.01-88.89%491,76709-17ACN260918C00210000
207.50 C0.03-80.00%1429309-17ACN260918C00207500
205.00 C0.30+76.47%964509-17ACN260918C00205000
202.50 C0.10-71.43%1695709-17ACN260918C00202500
200.00 C0.13-69.05%1671,61509-17ACN260918C00200000
197.50 C0.25-54.55%3025209-17ACN260918C00197500
195.00 C0.54-64.47%11160309-17ACN260918C00195000
192.50 C1.00-44.44%11119109-17ACN260918C00192500
190.00 C2.07-25.00%471,14109-17ACN260918C00190000
187.50 C3.38-17.76%109709-17ACN260918C00187500
185.00 C5.62-5.07%4845609-17ACN260918C00185000
182.50 C8.30-0.84%47609-17ACN260918C00182500
180.00 C10.47-10.13%131,79909-17ACN260918C00180000
177.50 C15.60+101.29%121209-14ACN260918C00177500
175.00 C15.72-2.06%221009-17ACN260918C00175000
172.50 C21.700%1109-14ACN260918C00172500
170.00 C20.13-2.28%947909-17ACN260918C00170000
167.50 C00%0ACN260918C00167500
165.00 C25.06-0.95%454609-17ACN260918C00165000
162.50 C00%0ACN260918C00162500
160.00 C30.30-0.98%133909-17ACN260918C00160000
157.50 C32.580%2109-16ACN260918C00157500
155.00 C35.07-8.07%210509-16ACN260918C00155000
150.00 C41.34-12.04%1333909-16ACN260918C00150000
145.00 C45.30-0.44%115709-17ACN260918C00145000
140.00 C50.55+1.30%131609-17ACN260918C00140000
135.00 C55.30+6.04%138509-16ACN260918C00135000
130.00 C65.53+2.71%629109-15ACN260918C00130000
125.00 C66.05+1.62%511509-16ACN260918C00125000
120.00 C68.00+18.88%19309-02ACN260918C00120000
115.00 C79.47+50.26%26009-14ACN260918C00115000
110.00 C79.50+72.75%1508-28ACN260918C00110000
105.00 C51.46+139.35%2307-27ACN260918C00105000
100.00 C79.40-6.69%28809-10ACN260918C00100000
95.00 C30.400%4106-22ACN260918C00095000
90.00 C100.30+93.97%3609-16ACN260918C00090000
85.00 C55.42+48.82%2207-08ACN260918C00085000
80.00 C00%0ACN260918C00080000
75.00 C00%0ACN260918C00075000
70.00 C00%0ACN260918C00070000
65.00 C00%0ACN260918C00065000
Puts
StrikePriceChangeVolOILastContract Name
470.00 P00%0ACN260918P00470000
460.00 P00%0ACN260918P00460000
450.00 P00%0ACN260918P00450000
440.00 P00%0ACN260918P00440000
430.00 P00%0ACN260918P00430000
420.00 P00%0ACN260918P00420000
410.00 P00%0ACN260918P00410000
400.00 P00%0ACN260918P00400000
390.00 P00%0ACN260918P00390000
380.00 P110.66+53.50%1107-31ACN260918P00380000
370.00 P00%0ACN260918P00370000
360.00 P00%0ACN260918P00360000
350.00 P114.00+0.71%124710-17ACN260918P00350000
340.00 P149.65-8.02%2109-17ACN260918P00340000
330.00 P147.12-4.59%3305-29ACN260918P00330000
320.00 P142.64+10.62%2009-08ACN260918P00320000
310.00 P116.66-13.81%1009-03ACN260918P00310000
300.00 P106.63-2.07%1109-03ACN260918P00300000
290.00 P96.75-2.16%1409-03ACN260918P00290000
280.00 P90.30-8.88%531609-17ACN260918P00280000
270.00 P80.30+1.77%922209-17ACN260918P00270000
260.00 P68.10-7.08%11809-17ACN260918P00260000
250.00 P61.10-17.43%671609-17ACN260918P00250000
245.00 P00%0ACN260918P00245000
240.00 P50.79+3.87%1775009-17ACN260918P00240000
235.00 P00%0ACN260918P00235000
230.00 P39.00-10.34%1508-31ACN260918P00230000
225.00 P54.400%1108-17ACN260918P00225000
220.00 P26.60-24.22%1609-14ACN260918P00220000
215.00 P00%0ACN260918P00215000
210.00 P20.80-36.39%243109-17ACN260918P00210000
207.50 P00%0ACN260918P00207500
205.00 P11.01-43.97%12509-14ACN260918P00205000
202.50 P12.850%2209-14ACN260918P00202500
200.00 P9.64-5.21%119309-17ACN260918P00200000
197.50 P7.75+78.98%41209-16ACN260918P00197500
195.00 P4.91-13.86%26019409-17ACN260918P00195000
192.50 P3.89-7.60%130109-17ACN260918P00192500
190.00 P1.72-37.00%8438609-17ACN260918P00190000
187.50 P0.70-63.92%177009-17ACN260918P00187500
185.00 P0.51-43.96%8975609-17ACN260918P00185000
182.50 P0.13-78.33%6717809-17ACN260918P00182500
180.00 P0.12-61.29%442,10809-17ACN260918P00180000
177.50 P0.05-80.00%2526109-17ACN260918P00177500
175.00 P0.02-83.33%8278609-17ACN260918P00175000
172.50 P0.10-33.33%515209-16ACN260918P00172500
170.00 P0.06-40.00%202,62109-16ACN260918P00170000
167.50 P0.05-50.00%112609-16ACN260918P00167500
165.00 P0.04-33.33%201,21309-16ACN260918P00165000
162.50 P0.16-60.00%12209-14ACN260918P00162500
160.00 P0.050.00%11,13809-16ACN260918P00160000
157.50 P00%0ACN260918P00157500
155.00 P0.23+360.00%31,10409-16ACN260918P00155000
150.00 P0.05-64.29%111,09309-14ACN260918P00150000
145.00 P0.05-28.57%148209-14ACN260918P00145000
140.00 P0.09-57.14%31,19509-15ACN260918P00140000
135.00 P0.07+40.00%135309-15ACN260918P00135000
130.00 P0.03-85.00%124409-15ACN260918P00130000
125.00 P0.01-95.00%129609-03ACN260918P00125000
120.00 P0.03-40.00%172509-04ACN260918P00120000
115.00 P0.04-71.43%117409-14ACN260918P00115000
110.00 P0.050.00%211009-04ACN260918P00110000
105.00 P0.050.00%551209-03ACN260918P00105000
100.00 P0.05-50.00%127009-02ACN260918P00100000
95.00 P0.05-83.33%17009-01ACN260918P00095000
90.00 P0.04+100.00%115709-10ACN260918P00090000
85.00 P0.55-35.29%1307-06ACN260918P00085000
80.00 P0.100%3307-13ACN260918P00080000
75.00 P0.400%474606-25ACN260918P00075000
70.00 P00%0ACN260918P00070000
65.00 P00%0ACN260918P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC