Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ACN
Accenture PLC
stock NYSE

At Close
Aug 7, 2026 3:59:56 PM EDT
175.73USD+2.697%(+4.62)3,678,400
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
160.50USD-6.201%(-10.61)0
After-hours
Aug 7, 2026 4:16:30 PM EDT
175.18USD-0.310%(-0.55)689,546
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,2211,64236,782


ACN Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

ACN Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

ACN Aug 7, 2026 Exp. - Max Pain @ $160.00

Puts
Calls


ACN Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
215.00 C00%0ACN260807C00215000
210.00 C0.15+50.00%1108-03ACN260807C00210000
207.50 C00%0ACN260807C00207500
205.00 C0.300.00%1207-29ACN260807C00205000
202.50 C00%0ACN260807C00202500
200.00 C0.05-50.00%11908-04ACN260807C00200000
197.50 C00%0ACN260807C00197500
195.00 C0.05-89.58%24008-06ACN260807C00195000
192.50 C00%0ACN260807C00192500
190.00 C0.01-92.31%266308-06ACN260807C00190000
187.50 C00%0ACN260807C00187500
185.00 C0.29-50.85%628908-05ACN260807C00185000
182.50 C0.68+9.68%31908-06ACN260807C00182500
180.00 C0.55+37.50%1545508-06ACN260807C00180000
177.50 C1.00-31.03%715408-05ACN260807C00177500
175.00 C0.75-46.04%9252708-06ACN260807C00175000
172.50 C2.15-2.71%3215908-06ACN260807C00172500
170.00 C2.55-26.93%1835008-06ACN260807C00170000
167.50 C3.55-21.46%729608-06ACN260807C00167500
165.00 C6.50-7.14%36748308-06ACN260807C00165000
162.50 C7.00-21.61%105008-06ACN260807C00162500
160.00 C6.10-41.90%822108-06ACN260807C00160000
157.50 C10.32-4.44%31108-06ACN260807C00157500
155.00 C15.30+15.04%17908-06ACN260807C00155000
152.50 C16.00+25.49%113908-06ACN260807C00152500
150.00 C21.20+3.82%5725108-06ACN260807C00150000
149.00 C18.00+2.86%13808-04ACN260807C00149000
148.00 C15.86+69.81%11308-06ACN260807C00148000
147.00 C19.15-32.09%111507-31ACN260807C00147000
146.00 C20.33+13.45%11207-31ACN260807C00146000
145.00 C25.00-2.65%14108-06ACN260807C00145000
144.00 C25.68+293.87%4508-06ACN260807C00144000
143.00 C26.68-10.17%42908-06ACN260807C00143000
142.00 C22.59-3.30%2508-04ACN260807C00142000
141.00 C23.45+260.77%15107-28ACN260807C00141000
140.00 C23.70-32.92%24608-06ACN260807C00140000
139.00 C30.10+10.26%269408-03ACN260807C00139000
138.00 C31.59+37.89%429008-06ACN260807C00138000
137.00 C32.58-2.40%49908-06ACN260807C00137000
136.00 C34.38-1.24%14508-04ACN260807C00136000
135.00 C34.58-3.94%69108-06ACN260807C00135000
134.00 C35.56-2.17%62708-06ACN260807C00134000
133.00 C37.25+164.18%1708-05ACN260807C00133000
132.00 C31.84+111.70%1307-28ACN260807C00132000
131.00 C10.120%191807-14ACN260807C00131000
130.00 C31.97+22.07%529307-28ACN260807C00130000
129.00 C00%0ACN260807C00129000
128.00 C16.200%4407-07ACN260807C00128000
127.00 C41.70+16.16%1208-06ACN260807C00127000
126.00 C42.70+3.46%1708-06ACN260807C00126000
125.00 C44.58+1.07%41708-06ACN260807C00125000
124.00 C45.580%4208-06ACN260807C00124000
123.00 C00%0ACN260807C00123000
122.00 C00%0ACN260807C00122000
121.00 C00%0ACN260807C00121000
120.00 C14.80+16.54%1107-01ACN260807C00120000
115.00 C00%0ACN260807C00115000
110.00 C00%0ACN260807C00110000
105.00 C00%0ACN260807C00105000
100.00 C38.500%2007-02ACN260807C00100000
95.00 C00%0ACN260807C00095000
90.00 C00%0ACN260807C00090000
85.00 C00%0ACN260807C00085000
80.00 C00%0ACN260807C00080000
75.00 C00%0ACN260807C00075000
70.00 C00%0ACN260807C00070000
65.00 C00%0ACN260807C00065000
Puts
StrikePriceChangeVolOILastContract Name
215.00 P00%0ACN260807P00215000
210.00 P00%0ACN260807P00210000
207.50 P00%0ACN260807P00207500
205.00 P00%0ACN260807P00205000
202.50 P00%0ACN260807P00202500
200.00 P00%0ACN260807P00200000
197.50 P00%0ACN260807P00197500
195.00 P54.620%1107-07ACN260807P00195000
192.50 P00%0ACN260807P00192500
190.00 P27.41-43.66%1107-31ACN260807P00190000
187.50 P00%0ACN260807P00187500
185.00 P00%0ACN260807P00185000
182.50 P00%0ACN260807P00182500
180.00 P11.100%1108-04ACN260807P00180000
177.50 P00%0ACN260807P00177500
175.00 P8.10-2.41%24008-05ACN260807P00175000
172.50 P2.70-68.60%112308-06ACN260807P00172500
170.00 P1.44-54.43%1619208-06ACN260807P00170000
167.50 P0.72-64.00%5113808-06ACN260807P00167500
165.00 P0.31-74.17%3028708-06ACN260807P00165000
162.50 P0.25-65.28%4315808-06ACN260807P00162500
160.00 P0.08-77.14%1873,32308-06ACN260807P00160000
157.50 P0.05-72.22%825308-06ACN260807P00157500
155.00 P0.08-46.67%1524408-06ACN260807P00155000
152.50 P0.06-92.00%224008-06ACN260807P00152500
150.00 P0.05-50.00%4222208-06ACN260807P00150000
149.00 P0.11-57.69%22208-06ACN260807P00149000
148.00 P0.20-42.86%146208-04ACN260807P00148000
147.00 P0.17-57.50%12908-03ACN260807P00147000
146.00 P0.03-70.00%37408-06ACN260807P00146000
145.00 P1.30+1,200.00%24108-06ACN260807P00145000
144.00 P0.08-69.23%211908-03ACN260807P00144000
143.00 P0.70-54.84%22307-28ACN260807P00143000
142.00 P5.40-5.26%1207-24ACN260807P00142000
141.00 P0.09-43.75%1608-03ACN260807P00141000
140.00 P0.05-37.50%311608-04ACN260807P00140000
139.00 P0.15+7.14%1018107-31ACN260807P00139000
138.00 P0.06-70.00%15708-03ACN260807P00138000
137.00 P0.15-85.00%156407-30ACN260807P00137000
136.00 P2.15-59.96%12807-24ACN260807P00136000
135.00 P0.03-40.00%124708-04ACN260807P00135000
134.00 P0.45-71.88%120307-27ACN260807P00134000
133.00 P0.10+42.86%11108-06ACN260807P00133000
132.00 P0.10+25.00%14207-30ACN260807P00132000
131.00 P0.15-25.00%1607-31ACN260807P00131000
130.00 P0.050.00%131908-05ACN260807P00130000
129.00 P0.02-66.67%11207-30ACN260807P00129000
128.00 P0.30-70.59%1907-28ACN260807P00128000
127.00 P0.05-68.75%31208-06ACN260807P00127000
126.00 P0.15-68.75%51507-27ACN260807P00126000
125.00 P0.04-20.00%36408-03ACN260807P00125000
124.00 P1.05-8.70%1507-21ACN260807P00124000
123.00 P0.64-28.89%4707-24ACN260807P00123000
122.00 P1.00-28.57%1307-16ACN260807P00122000
121.00 P0.05-97.01%1307-28ACN260807P00121000
120.00 P0.050.00%12908-05ACN260807P00120000
115.00 P0.10-33.33%19308-06ACN260807P00115000
110.00 P0.05+400.00%52407-30ACN260807P00110000
105.00 P0.050.00%11708-03ACN260807P00105000
100.00 P0.070.00%71008-04ACN260807P00100000
95.00 P0.060.00%1208-05ACN260807P00095000
90.00 P00%0ACN260807P00090000
85.00 P00%0ACN260807P00085000
80.00 P00%0ACN260807P00080000
75.00 P0.060%1108-03ACN260807P00075000
70.00 P0.03-40.00%1408-04ACN260807P00070000
65.00 P0.800%10010006-30ACN260807P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC