Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ACN
Accenture PLC
stock NYSE

At Close
Sep 18, 2026 3:59:56 PM EDT
181.21USD-4.772%(-9.08)11,664,716
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:16:30 AM EDT
187.98USD-1.214%(-2.31)3,406
After-hours
Sep 18, 2026 4:59:51 PM EDT
195.97USD+8.145%(+14.76)969,037
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
101378111


ACN Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

ACN Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

ACN Oct 30, 2026 Exp. - Max Pain @ $180.00

Puts
Calls


ACN Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240.00 C2.120%1109-15ACN261030C00240000
230.00 C2.45-5.77%1709-17ACN261030C00230000
225.00 C00%0ACN261030C00225000
220.00 C5.31+12.98%1509-15ACN261030C00220000
215.00 C5.100%1109-14ACN261030C00215000
212.50 C00%0ACN261030C00212500
210.00 C5.60+1.08%4709-17ACN261030C00210000
207.50 C00%0ACN261030C00207500
205.00 C9.65+41.91%2409-15ACN261030C00205000
202.50 C00%0ACN261030C00202500
200.00 C8.00-6.98%21009-17ACN261030C00200000
197.50 C9.82+1.13%3609-16ACN261030C00197500
195.00 C13.90+2.96%2309-15ACN261030C00195000
192.50 C11.600%1004909-16ACN261030C00192500
190.00 C13.00+2.44%14309-17ACN261030C00190000
187.50 C00%0ACN261030C00187500
185.00 C14.650%1109-14ACN261030C00185000
182.50 C00%0ACN261030C00182500
180.00 C12.870%1109-11ACN261030C00180000
177.50 C00%0ACN261030C00177500
175.00 C24.90+71.13%2209-14ACN261030C00175000
172.50 C00%0ACN261030C00172500
170.00 C00%0ACN261030C00170000
167.50 C00%0ACN261030C00167500
165.00 C21.300%5509-11ACN261030C00165000
162.50 C00%0ACN261030C00162500
160.00 C00%0ACN261030C00160000
157.50 C00%0ACN261030C00157500
155.00 C40.70+42.81%1109-14ACN261030C00155000
152.50 C00%0ACN261030C00152500
150.00 C46.300%1109-15ACN261030C00150000
145.00 C00%0ACN261030C00145000
140.00 C00%0ACN261030C00140000
135.00 C00%0ACN261030C00135000
130.00 C00%0ACN261030C00130000
125.00 C00%0ACN261030C00125000
120.00 C00%0ACN261030C00120000
115.00 C00%0ACN261030C00115000
110.00 C00%0ACN261030C00110000
105.00 C00%0ACN261030C00105000
100.00 C00%0ACN261030C00100000
95.00 C00%0ACN261030C00095000
Puts
StrikePriceChangeVolOILastContract Name
240.00 P00%0ACN261030P00240000
230.00 P00%0ACN261030P00230000
225.00 P00%0ACN261030P00225000
220.00 P00%0ACN261030P00220000
215.00 P00%0ACN261030P00215000
212.50 P00%0ACN261030P00212500
210.00 P00%0ACN261030P00210000
207.50 P00%0ACN261030P00207500
205.00 P00%0ACN261030P00205000
202.50 P00%0ACN261030P00202500
200.00 P00%0ACN261030P00200000
197.50 P00%0ACN261030P00197500
195.00 P00%0ACN261030P00195000
192.50 P15.290%3109-16ACN261030P00192500
190.00 P13.15-3.17%1209-17ACN261030P00190000
187.50 P00%0ACN261030P00187500
185.00 P10.40-5.88%3409-17ACN261030P00185000
182.50 P8.060%1109-15ACN261030P00182500
180.00 P8.30-8.29%11009-17ACN261030P00180000
177.50 P6.45-4.73%1209-15ACN261030P00177500
175.00 P6.64-9.04%47309-17ACN261030P00175000
172.50 P4.87-6.35%1109-15ACN261030P00172500
170.00 P00%0ACN261030P00170000
167.50 P3.930%2209-14ACN261030P00167500
165.00 P3.900%1109-17ACN261030P00165000
162.50 P3.100%1109-17ACN261030P00162500
160.00 P00%0ACN261030P00160000
157.50 P00%0ACN261030P00157500
155.00 P2.240%101009-16ACN261030P00155000
152.50 P00%0ACN261030P00152500
150.00 P00%0ACN261030P00150000
145.00 P1.110%101009-16ACN261030P00145000
140.00 P0.77+13.24%1109-15ACN261030P00140000
135.00 P00%0ACN261030P00135000
130.00 P00%0ACN261030P00130000
125.00 P00%0ACN261030P00125000
120.00 P00%0ACN261030P00120000
115.00 P00%0ACN261030P00115000
110.00 P00%0ACN261030P00110000
105.00 P00%0ACN261030P00105000
100.00 P00%0ACN261030P00100000
95.00 P00%0ACN261030P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC