Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ACN
Accenture PLC
stock NYSE

At Close
Sep 18, 2026 3:59:56 PM EDT
181.21USD-4.772%(-9.08)11,664,716
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:16:30 AM EDT
187.98USD-1.214%(-2.31)3,406
After-hours
Sep 18, 2026 4:59:51 PM EDT
195.97USD+8.145%(+14.76)969,037
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
375421478896


ACN Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

ACN Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

ACN Oct 9, 2026 Exp. - Max Pain @ $185.00

Puts
Calls


ACN Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240.00 C0.700%3309-14ACN261009C00240000
230.00 C1.70-15.00%22709-16ACN261009C00230000
225.00 C2.100%4409-17ACN261009C00225000
222.50 C2.400%1009-04ACN261009C00222500
220.00 C3.10+3.68%15909-15ACN261009C00220000
217.50 C4.000%1109-14ACN261009C00217500
215.00 C2.70+29.19%1409-17ACN261009C00215000
212.50 C00%0ACN261009C00212500
210.00 C3.93+33.67%42309-17ACN261009C00210000
207.50 C4.800%373709-16ACN261009C00207500
205.00 C5.12-5.71%12309-17ACN261009C00205000
202.50 C5.96-12.35%1209-04ACN261009C00202500
200.00 C5.90-11.94%75309-17ACN261009C00200000
197.50 C4.37-0.46%2309-11ACN261009C00197500
195.00 C8.11-4.59%10610709-17ACN261009C00195000
192.50 C9.700%4409-16ACN261009C00192500
190.00 C10.10-12.17%16809-17ACN261009C00190000
187.50 C11.80-30.59%12109-16ACN261009C00187500
185.00 C17.81+31.63%13109-15ACN261009C00185000
182.50 C8.500%1109-09ACN261009C00182500
180.00 C17.50+70.90%329509-14ACN261009C00180000
177.50 C19.25+78.24%12309-14ACN261009C00177500
175.00 C12.10+2.63%61209-10ACN261009C00175000
172.50 C00%0ACN261009C00172500
170.00 C23.06+0.26%22309-17ACN261009C00170000
167.50 C00%0ACN261009C00167500
165.00 C00%0ACN261009C00165000
162.50 C00%0ACN261009C00162500
160.00 C21.440%3309-09ACN261009C00160000
157.50 C00%0ACN261009C00157500
155.00 C34.980%1109-01ACN261009C00155000
152.50 C00%0ACN261009C00152500
150.00 C41.650%7708-27ACN261009C00150000
145.00 C47.550%1109-03ACN261009C00145000
140.00 C00%0ACN261009C00140000
135.00 C00%0ACN261009C00135000
130.00 C00%0ACN261009C00130000
125.00 C00%0ACN261009C00125000
120.00 C70.420%101008-28ACN261009C00120000
115.00 C00%0ACN261009C00115000
110.00 C00%0ACN261009C00110000
105.00 C00%0ACN261009C00105000
100.00 C00%0ACN261009C00100000
95.00 C00%0ACN261009C00095000
Puts
StrikePriceChangeVolOILastContract Name
240.00 P00%0ACN261009P00240000
230.00 P00%0ACN261009P00230000
225.00 P00%0ACN261009P00225000
222.50 P00%0ACN261009P00222500
220.00 P00%0ACN261009P00220000
217.50 P00%0ACN261009P00217500
215.00 P30.290%1109-01ACN261009P00215000
212.50 P00%0ACN261009P00212500
210.00 P30.420%1109-11ACN261009P00210000
207.50 P31.10+29.48%2209-10ACN261009P00207500
205.00 P00%0ACN261009P00205000
202.50 P15.400%15211409-15ACN261009P00202500
200.00 P16.70+30.47%23909-17ACN261009P00200000
197.50 P11.95-10.55%2209-15ACN261009P00197500
195.00 P12.85+18.32%4909-16ACN261009P00195000
192.50 P00%0ACN261009P00192500
190.00 P9.80-2.97%207109-17ACN261009P00190000
187.50 P16.10-1.83%289809-10ACN261009P00187500
185.00 P8.43+8.08%186109-16ACN261009P00185000
182.50 P6.30-44.25%58009-14ACN261009P00182500
180.00 P5.38-14.60%2425909-17ACN261009P00180000
177.50 P5.10-8.44%11809-16ACN261009P00177500
175.00 P3.87-15.87%99109-17ACN261009P00175000
172.50 P3.20-54.80%43909-17ACN261009P00172500
170.00 P2.73-9.00%27409-17ACN261009P00170000
167.50 P2.30+4.55%507409-15ACN261009P00167500
165.00 P2.10+40.00%13609-17ACN261009P00165000
162.50 P1.60-54.29%1209-14ACN261009P00162500
160.00 P1.22-12.86%22509-17ACN261009P00160000
157.50 P1.25-54.55%1109-14ACN261009P00157500
155.00 P1.30-27.78%123709-14ACN261009P00155000
152.50 P00%0ACN261009P00152500
150.00 P0.50-52.38%343909-17ACN261009P00150000
145.00 P00%0ACN261009P00145000
140.00 P00%0ACN261009P00140000
135.00 P0.430%1109-08ACN261009P00135000
130.00 P00%0ACN261009P00130000
125.00 P00%0ACN261009P00125000
120.00 P00%0ACN261009P00120000
115.00 P00%0ACN261009P00115000
110.00 P00%0ACN261009P00110000
105.00 P00%0ACN261009P00105000
100.00 P00%0ACN261009P00100000
95.00 P00%0ACN261009P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC