Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ACN
Accenture PLC
stock NYSE

At Close
Jul 17, 2026 3:59:57 PM EDT
143.51USD-0.761%(-1.10)10,575,536
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:28:30 AM EDT
143.78USD-0.574%(-0.83)2,982
After-hours
Jul 17, 2026 4:54:30 PM EDT
143.85USD+0.237%(+0.34)1,098,678
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,5324,0671,5581,857


ACN Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

ACN Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ACN Nov 20, 2026 Exp. - Max Pain @ $145.00

Puts
Calls


ACN Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300 C0.01-99.62%324906-15ACN261120C00300000
295 C0.85-28.57%2706-18ACN261120C00295000
290 C4.50+85.95%1406-02ACN261120C00290000
285 C0.50-91.76%1206-24ACN261120C00285000
280 C0.35+2.94%1507-15ACN261120C00280000
275 C0.30-16.67%12707-09ACN261120C00275000
270 C0.35-90.00%13706-18ACN261120C00270000
265 C3.900.00%1205-20ACN261120C00265000
260 C0.45-85.71%16107-02ACN261120C00260000
255 C0.75+25.00%35907-07ACN261120C00255000
250 C3.95-28.18%512606-11ACN261120C00250000
245 C5.49-23.75%4806-09ACN261120C00245000
240 C1.00+17.65%16407-16ACN261120C00240000
235 C0.65-7.14%113906-26ACN261120C00235000
230 C1.14+15.15%14107-13ACN261120C00230000
225 C1.20+20.00%14407-16ACN261120C00225000
220 C1.89+34.04%18507-16ACN261120C00220000
215 C2.35+95.83%111507-16ACN261120C00215000
210 C2.42+39.08%520207-07ACN261120C00210000
205 C3.10+24.00%321707-16ACN261120C00205000
200 C3.56+41.83%58007-16ACN261120C00200000
195 C3.87+46.04%17207-16ACN261120C00195000
190 C4.20+13.51%28207-16ACN261120C00190000
185 C5.20+30.00%124907-16ACN261120C00185000
180 C5.80+33.33%1658407-16ACN261120C00180000
175 C6.00+17.65%43707-16ACN261120C00175000
170 C7.10+7.90%31,06607-16ACN261120C00170000
165 C7.66-13.45%111107-08ACN261120C00165000
160 C9.26+9.07%28007-13ACN261120C00160000
155 C13.10+66.88%127507-16ACN261120C00155000
150 C13.60+13.33%2027407-16ACN261120C00150000
145 C13.50+13.07%516307-15ACN261120C00145000
140 C15.60+8.56%59907-15ACN261120C00140000
135 C21.30+35.24%313607-16ACN261120C00135000
130 C24.10+14.76%61,08307-16ACN261120C00130000
125 C28.80+19.01%64007-16ACN261120C00125000
120 C26.57+5.44%12807-15ACN261120C00120000
115 C30.04-10.60%242207-09ACN261120C00115000
110 C38.70+19.93%21207-16ACN261120C00110000
105 C30.80-23.38%1207-09ACN261120C00105000
100 C46.61+13.68%38807-16ACN261120C00100000
95 C48.50-42.24%3407-07ACN261120C00095000
90 C51.85+36.45%101307-13ACN261120C00090000
85 C55.87+35.61%2507-08ACN261120C00085000
80 C00%0ACN261120C00080000
75 C00%0ACN261120C00075000
70 C00%0ACN261120C00070000
65 C00%0ACN261120C00065000
Puts
StrikePriceChangeVolOILastContract Name
300 P119.880%16804-10ACN261120P00300000
295 P113.10-3.22%2406-02ACN261120P00295000
290 P126.95+15.41%1206-17ACN261120P00290000
285 P103.850%2204-13ACN261120P00285000
280 P00%0ACN261120P00280000
275 P00%0ACN261120P00275000
270 P132.36+66.28%201007-08ACN261120P00270000
265 P98.87+16.32%1106-11ACN261120P00265000
260 P69.660%1103-30ACN261120P00260000
255 P116.23+0.28%1007-16ACN261120P00255000
250 P110.50+25.93%1307-13ACN261120P00250000
245 P107.50+43.81%3607-10ACN261120P00245000
240 P101.90+2.41%1207-15ACN261120P00240000
235 P99.50-14.94%1107-10ACN261120P00235000
230 P57.58-18.28%1405-19ACN261120P00230000
225 P85.13+82.68%1307-10ACN261120P00225000
220 P84.96+53.05%11607-10ACN261120P00220000
215 P81.20-5.54%111507-14ACN261120P00215000
210 P71.77-14.73%214107-10ACN261120P00210000
205 P79.53+97.84%707206-18ACN261120P00205000
200 P78.14+10.84%2606-30ACN261120P00200000
195 P69.49-0.23%11607-01ACN261120P00195000
190 P30.50+3.64%207605-20ACN261120P00190000
185 P50.70-25.95%11807-09ACN261120P00185000
180 P45.70-21.02%15607-13ACN261120P00180000
175 P40.63-3.72%117407-16ACN261120P00175000
170 P38.50-21.27%105007-09ACN261120P00170000
165 P31.80-25.30%25007-07ACN261120P00165000
160 P28.71+3.01%13507-13ACN261120P00160000
155 P26.11+4.44%110907-09ACN261120P00155000
150 P21.57-14.71%126707-16ACN261120P00150000
145 P17.59-20.08%831007-16ACN261120P00145000
140 P14.53-23.32%112707-16ACN261120P00140000
135 P12.53-22.65%818507-16ACN261120P00135000
130 P10.00-19.35%5423907-16ACN261120P00130000
125 P12.00+10.09%6319707-14ACN261120P00125000
120 P9.23+4.89%612207-14ACN261120P00120000
115 P5.50-27.63%56907-16ACN261120P00115000
110 P4.23-19.58%29807-16ACN261120P00110000
105 P4.30+13.76%112407-14ACN261120P00105000
100 P2.50-15.25%6731607-16ACN261120P00100000
95 P2.86+1.78%15107-06ACN261120P00095000
90 P2.00+25.00%16307-14ACN261120P00090000
85 P1.69-24.89%121107-06ACN261120P00085000
80 P0.85-23.42%13207-13ACN261120P00080000
75 P1.00-42.86%2306-29ACN261120P00075000
70 P0.75-50.00%4707-01ACN261120P00070000
65 P0.25-50.00%61307-13ACN261120P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC