Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ACN
Accenture PLC
stock NYSE

At Close
Sep 18, 2026 3:59:56 PM EDT
181.21USD-4.772%(-9.08)11,664,716
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:16:30 AM EDT
187.98USD-1.214%(-2.31)3,406
After-hours
Sep 18, 2026 4:59:51 PM EDT
195.97USD+8.145%(+14.76)969,037
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,04910,8277376,644


ACN Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

ACN Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ACN Nov 20, 2026 Exp. - Max Pain @ $160.00

Puts
Calls


ACN Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300 C0.37-32.73%75609-16ACN261120C00300000
295 C0.60-42.86%21008-18ACN261120C00295000
290 C0.88-12.00%1808-28ACN261120C00290000
285 C0.68-26.88%2409-16ACN261120C00285000
280 C1.00+56.25%14109-15ACN261120C00280000
275 C1.29+29.00%12609-03ACN261120C00275000
270 C1.75+12.90%13908-24ACN261120C00270000
265 C2.00+53.85%225008-28ACN261120C00265000
260 C1.20-35.48%315409-17ACN261120C00260000
255 C2.00+92.31%27009-14ACN261120C00255000
250 C1.70-17.07%1029709-17ACN261120C00250000
245 C2.35-9.62%53409-04ACN261120C00245000
240 C2.35-9.96%25,29009-17ACN261120C00240000
235 C3.10-27.91%28109-16ACN261120C00235000
230 C3.80+5.56%129209-17ACN261120C00230000
225 C4.30-10.42%221409-17ACN261120C00225000
220 C5.10-0.58%1480709-17ACN261120C00220000
215 C6.29-29.09%363609-17ACN261120C00215000
210 C7.40-14.94%350809-17ACN261120C00210000
205 C8.65-6.99%591,04509-17ACN261120C00205000
200 C10.50-21.05%1333709-17ACN261120C00200000
195 C13.05-11.53%119009-17ACN261120C00195000
190 C14.84+0.27%924609-17ACN261120C00190000
185 C17.18-19.91%339209-17ACN261120C00185000
180 C19.70-14.35%269209-16ACN261120C00180000
175 C26.97+14.13%113909-15ACN261120C00175000
170 C25.55-21.19%101,01509-17ACN261120C00170000
165 C33.36+13.47%3512809-14ACN261120C00165000
160 C39.95+17.02%220709-15ACN261120C00160000
155 C38.47-9.80%27109-16ACN261120C00155000
150 C42.00-12.13%219409-17ACN261120C00150000
145 C53.20+16.41%614109-15ACN261120C00145000
140 C41.80-16.48%210809-08ACN261120C00140000
135 C54.08-0.39%311608-20ACN261120C00135000
130 C66.95+13.44%111,05609-15ACN261120C00130000
125 C61.15+26.92%13408-19ACN261120C00125000
120 C75.00+2.74%12709-14ACN261120C00120000
115 C33.36+11.05%20307-20ACN261120C00115000
110 C63.66+2.68%11108-17ACN261120C00110000
105 C30.80-23.38%1207-09ACN261120C00105000
100 C96.60+10.69%18409-15ACN261120C00100000
95 C52.18+7.59%3307-20ACN261120C00095000
90 C92.69+7.78%21308-26ACN261120C00090000
85 C55.87+35.61%2507-08ACN261120C00085000
80 C00%0ACN261120C00080000
75 C00%0ACN261120C00075000
70 C00%0ACN261120C00070000
65 C00%0ACN261120C00065000
Puts
StrikePriceChangeVolOILastContract Name
300 P119.880%16804-10ACN261120P00300000
295 P113.10-3.22%2406-02ACN261120P00295000
290 P126.95+15.41%1206-17ACN261120P00290000
285 P103.850%2204-13ACN261120P00285000
280 P00%0ACN261120P00280000
275 P00%0ACN261120P00275000
270 P86.00+2.55%1308-24ACN261120P00270000
265 P98.87+16.32%1106-11ACN261120P00265000
260 P76.32-34.55%1108-25ACN261120P00260000
255 P112.53-3.98%1107-24ACN261120P00255000
250 P110.50+25.93%1307-13ACN261120P00250000
245 P107.50+43.81%3607-10ACN261120P00245000
240 P57.20-12.67%1208-24ACN261120P00240000
235 P89.92-9.63%1107-24ACN261120P00235000
230 P44.30-25.80%1309-14ACN261120P00230000
225 P53.40-37.27%1308-12ACN261120P00225000
220 P36.30-4.72%31309-14ACN261120P00220000
215 P72.50-10.71%111507-17ACN261120P00215000
210 P28.38-6.80%114209-03ACN261120P00210000
205 P23.60+13.46%35709-17ACN261120P00205000
200 P17.30-9.90%22209-15ACN261120P00200000
195 P17.50+13.64%147109-17ACN261120P00195000
190 P14.50-1.63%1619209-17ACN261120P00190000
185 P12.30-5.38%38509-17ACN261120P00185000
180 P9.90-0.50%47909-17ACN261120P00180000
175 P8.43+26.96%220509-16ACN261120P00175000
170 P6.24-5.88%10531009-17ACN261120P00170000
165 P5.00-5.66%1159809-17ACN261120P00165000
160 P3.83-4.25%381509-17ACN261120P00160000
155 P3.12+18.63%122809-17ACN261120P00155000
150 P2.06-8.85%71,36609-17ACN261120P00150000
145 P1.50-13.29%546009-17ACN261120P00145000
140 P1.28+85.51%117109-17ACN261120P00140000
135 P0.85-55.26%220409-16ACN261120P00135000
130 P0.55-45.00%521909-15ACN261120P00130000
125 P0.46-14.81%520109-16ACN261120P00125000
120 P0.35-50.70%111109-14ACN261120P00120000
115 P0.56+100.00%331109-16ACN261120P00115000
110 P0.25-3.85%810009-16ACN261120P00110000
105 P0.20+33.33%162009-14ACN261120P00105000
100 P0.10-50.00%728709-14ACN261120P00100000
95 P0.10+66.67%65209-16ACN261120P00095000
90 P0.20+53.85%16109-04ACN261120P00090000
85 P0.050.00%119109-15ACN261120P00085000
80 P0.25+25.00%13008-12ACN261120P00080000
75 P0.27-73.00%1207-28ACN261120P00075000
70 P0.75-50.00%4707-01ACN261120P00070000
65 P0.04-20.00%31609-15ACN261120P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC