Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ACN
Accenture PLC
stock NYSE

Market Open
Mar 31, 2026 10:58:30 AM EDT
197.00USD-0.278%(-0.55)1,087,376
188.93Bid   205.45Ask   16.52Spread
Pre-market
Mar 27, 2026 9:25:30 AM EDT
192.55USD-2.531%(-5.00)0
After-hours
Mar 30, 2026 4:00:30 PM EDT
197.55USD-0.013%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
518218015


ACN Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

ACN Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ACN Nov 20, 2026 Exp. - Max Pain @ $215.00

Puts
Calls


ACN Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300 C3.280%1103-26ACN261120C00300000
295 C00%0ACN261120C00295000
290 C00%0ACN261120C00290000
285 C5.700%1103-20ACN261120C00285000
280 C5.00-18.03%1203-26ACN261120C00280000
275 C7.500%1103-19ACN261120C00275000
270 C00%0ACN261120C00270000
265 C6.600%1103-24ACN261120C00265000
260 C00%0ACN261120C00260000
255 C8.32-27.65%25603-24ACN261120C00255000
250 C8.50-9.57%17803-27ACN261120C00250000
245 C10.100%5503-26ACN261120C00245000
240 C11.20+21.74%141903-26ACN261120C00240000
235 C00%0ACN261120C00235000
230 C13.320%1103-24ACN261120C00230000
225 C15.200%1103-26ACN261120C00225000
220 C19.500%121203-23ACN261120C00220000
215 C18.800%1103-26ACN261120C00215000
210 C00%0ACN261120C00210000
205 C22.70-19.10%1303-26ACN261120C00205000
200 C00%0ACN261120C00200000
195 C28.800%2003-30ACN261120C00195000
190 C00%0ACN261120C00190000
185 C00%0ACN261120C00185000
180 C36.310%1103-30ACN261120C00180000
175 C39.300%1103-30ACN261120C00175000
170 C00%0ACN261120C00170000
165 C42.40-3.44%1303-27ACN261120C00165000
160 C00%0ACN261120C00160000
155 C00%0ACN261120C00155000
150 C00%0ACN261120C00150000
145 C00%0ACN261120C00145000
140 C00%0ACN261120C00140000
135 C00%0ACN261120C00135000
130 C00%0ACN261120C00130000
125 C00%0ACN261120C00125000
120 C00%0ACN261120C00120000
115 C00%0ACN261120C00115000
110 C00%0ACN261120C00110000
105 C00%0ACN261120C00105000
100 C00%0ACN261120C00100000
Puts
StrikePriceChangeVolOILastContract Name
300 P00%0ACN261120P00300000
295 P00%0ACN261120P00295000
290 P00%0ACN261120P00290000
285 P00%0ACN261120P00285000
280 P00%0ACN261120P00280000
275 P00%0ACN261120P00275000
270 P00%0ACN261120P00270000
265 P00%0ACN261120P00265000
260 P69.660%1103-30ACN261120P00260000
255 P00%0ACN261120P00255000
250 P00%0ACN261120P00250000
245 P00%0ACN261120P00245000
240 P00%0ACN261120P00240000
235 P00%0ACN261120P00235000
230 P51.050%1103-25ACN261120P00230000
225 P00%0ACN261120P00225000
220 P39.85-2.09%2403-30ACN261120P00220000
215 P35.400%11211203-20ACN261120P00215000
210 P32.500%525203-20ACN261120P00210000
205 P29.300%101003-20ACN261120P00205000
200 P00%0ACN261120P00200000
195 P24.400%1103-23ACN261120P00195000
190 P00%0ACN261120P00190000
185 P00%0ACN261120P00185000
180 P00%0ACN261120P00180000
175 P15.900%4403-20ACN261120P00175000
170 P00%0ACN261120P00170000
165 P00%0ACN261120P00165000
160 P11.70-4.88%1303-30ACN261120P00160000
155 P10.300%2203-30ACN261120P00155000
150 P00%0ACN261120P00150000
145 P00%0ACN261120P00145000
140 P00%0ACN261120P00140000
135 P00%0ACN261120P00135000
130 P00%0ACN261120P00130000
125 P00%0ACN261120P00125000
120 P00%0ACN261120P00120000
115 P2.90-1.69%1503-20ACN261120P00115000
110 P00%0ACN261120P00110000
105 P00%0ACN261120P00105000
100 P00%0ACN261120P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC