Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ACN
Accenture PLC
stock NYSE

At Close
Sep 18, 2026 3:59:56 PM EDT
181.21USD-4.772%(-9.08)11,664,716
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:16:30 AM EDT
187.98USD-1.214%(-2.31)3,406
After-hours
Sep 18, 2026 4:59:51 PM EDT
195.97USD+8.145%(+14.76)969,037
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,0985,9171,8097,286


ACN Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

ACN Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ACN Mar 19, 2027 Exp. - Max Pain @ $180.00

Puts
Calls


ACN Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300 C3.17-22.68%48509-04ACN270319C00300000
290 C3.95+6.47%31832909-14ACN270319C00290000
280 C4.60-2.13%11009-04ACN270319C00280000
270 C6.32+12.86%1442209-15ACN270319C00270000
260 C6.30-16.00%150209-17ACN270319C00260000
250 C8.10+19.12%2897709-14ACN270319C00250000
240 C11.00+59.42%52,17109-14ACN270319C00240000
230 C10.70-23.57%535009-17ACN270319C00230000
220 C16.80+15.86%822809-15ACN270319C00220000
210 C17.200.00%1713709-17ACN270319C00210000
200 C20.80-13.87%218409-17ACN270319C00200000
195 C22.80+32.33%316509-17ACN270319C00195000
190 C20.30+12.78%128909-11ACN270319C00190000
185 C29.80+49.00%16809-14ACN270319C00185000
180 C34.45+6.16%428209-15ACN270319C00180000
175 C31.83+23.09%12309-16ACN270319C00175000
170 C28.16-25.89%19609-08ACN270319C00170000
165 C31.18-20.34%103209-08ACN270319C00165000
160 C41.00+23.57%54309-14ACN270319C00160000
155 C35.39-27.08%12209-10ACN270319C00155000
150 C52.18+5.78%110509-03ACN270319C00150000
145 C57.10+36.64%114509-15ACN270319C00145000
140 C62.00+13.99%11,10809-15ACN270319C00140000
135 C58.10+20.04%15008-21ACN270319C00135000
130 C62.20-3.42%14209-04ACN270319C00130000
125 C74.70+8.39%15009-15ACN270319C00125000
120 C73.00+13.71%12109-14ACN270319C00120000
115 C83.10+10.21%21709-15ACN270319C00115000
110 C74.75+4.69%12108-26ACN270319C00110000
105 C84.10+21.58%1208-27ACN270319C00105000
100 C89.65+1.07%1909-01ACN270319C00100000
95 C94.50+0.18%11209-01ACN270319C00095000
90 C100.72+13.41%1809-16ACN270319C00090000
85 C46.900%4006-18ACN270319C00085000
80 C67.31+4.47%5507-20ACN270319C00080000
75 C73.00+6.41%2307-24ACN270319C00075000
70 C70.14+1.74%3207-08ACN270319C00070000
65 C00%0ACN270319C00065000
Puts
StrikePriceChangeVolOILastContract Name
300 P173.51+57.02%10906-23ACN270319P00300000
290 P150.30+25.86%12707-10ACN270319P00290000
280 P116.30-0.17%2308-03ACN270319P00280000
270 P106.70-0.28%212108-03ACN270319P00270000
260 P97.58-0.12%148208-06ACN270319P00260000
250 P87.40-1.80%31608-03ACN270319P00250000
240 P81.50-20.67%21007-31ACN270319P00240000
230 P50.41-2.55%136309-16ACN270319P00230000
220 P49.45-5.05%14409-11ACN270319P00220000
210 P35.90+11.84%42709-17ACN270319P00210000
200 P29.90+6.56%36409-16ACN270319P00200000
195 P23.60-15.71%246409-15ACN270319P00195000
190 P24.100.00%310409-17ACN270319P00190000
185 P21.10-1.86%27509-17ACN270319P00185000
180 P18.900.00%676609-17ACN270319P00180000
175 P14.50-11.59%68609-15ACN270319P00175000
170 P13.00-13.33%241309-15ACN270319P00170000
165 P12.60+7.69%254009-17ACN270319P00165000
160 P9.71-0.92%101,08309-15ACN270319P00160000
155 P7.70-38.84%1119409-15ACN270319P00155000
150 P8.00+11.11%147409-16ACN270319P00150000
145 P5.65-5.83%124309-15ACN270319P00145000
140 P5.00-33.95%91,12209-15ACN270319P00140000
135 P4.20-32.80%17809-14ACN270319P00135000
130 P3.40-37.61%913309-15ACN270319P00130000
125 P2.84-36.32%171509-16ACN270319P00125000
120 P2.02-42.61%654909-14ACN270319P00120000
115 P1.55-29.55%14309-17ACN270319P00115000
110 P2.35+34.29%15409-09ACN270319P00110000
105 P1.04-16.80%13109-15ACN270319P00105000
100 P0.80-44.83%119509-14ACN270319P00100000
95 P1.15+43.75%110709-09ACN270319P00095000
90 P0.60-25.00%134709-14ACN270319P00090000
85 P0.70-65.00%12308-28ACN270319P00085000
80 P4.500%282806-23ACN270319P00080000
75 P1.15-28.57%2507-29ACN270319P00075000
70 P2.60-4.06%13806-24ACN270319P00070000
65 P1.15-11.54%11907-24ACN270319P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC