Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ACN
Accenture PLC
stock NYSE

Market Open
Mar 31, 2026 10:58:30 AM EDT
197.00USD-0.278%(-0.55)1,087,376
188.93Bid   205.45Ask   16.52Spread
Pre-market
Mar 27, 2026 9:25:30 AM EDT
192.55USD-2.531%(-5.00)0
After-hours
Mar 30, 2026 4:00:30 PM EDT
197.55USD-0.013%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
34473108


ACN Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

ACN Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ACN Mar 19, 2027 Exp. - Max Pain @ $250.00

Puts
Calls


ACN Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300 C5.70-8.65%21403-30ACN270319C00300000
290 C00%0ACN270319C00290000
280 C00%0ACN270319C00280000
270 C00%0ACN270319C00270000
260 C11.260%1103-25ACN270319C00260000
250 C15.000%131303-23ACN270319C00250000
240 C16.56+5.61%11403-30ACN270319C00240000
230 C00%0ACN270319C00230000
220 C00%0ACN270319C00220000
210 C00%0ACN270319C00210000
200 C29.51-10.30%2203-24ACN270319C00200000
195 C32.900%1103-26ACN270319C00195000
190 C32.500%2203-25ACN270319C00190000
185 C00%0ACN270319C00185000
180 C00%0ACN270319C00180000
175 C00%0ACN270319C00175000
170 C00%0ACN270319C00170000
165 C00%0ACN270319C00165000
160 C00%0ACN270319C00160000
155 C00%0ACN270319C00155000
150 C00%0ACN270319C00150000
145 C00%0ACN270319C00145000
140 C00%0ACN270319C00140000
135 C00%0ACN270319C00135000
130 C00%0ACN270319C00130000
125 C00%0ACN270319C00125000
120 C00%0ACN270319C00120000
115 C00%0ACN270319C00115000
110 C00%0ACN270319C00110000
105 C00%0ACN270319C00105000
Puts
StrikePriceChangeVolOILastContract Name
300 P00%0ACN270319P00300000
290 P101.480%111103-27ACN270319P00290000
280 P00%0ACN270319P00280000
270 P00%0ACN270319P00270000
260 P00%0ACN270319P00260000
250 P61.390%101003-23ACN270319P00250000
240 P57.55-4.48%1203-30ACN270319P00240000
230 P49.500%8803-23ACN270319P00230000
220 P46.43+12.83%13103-24ACN270319P00220000
210 P41.060%101003-25ACN270319P00210000
200 P31.250%1103-20ACN270319P00200000
195 P00%0ACN270319P00195000
190 P30.35+16.19%41603-27ACN270319P00190000
185 P27.020.00%31303-27ACN270319P00185000
180 P22.500%1103-20ACN270319P00180000
175 P00%0ACN270319P00175000
170 P20.800%181803-27ACN270319P00170000
165 P00%0ACN270319P00165000
160 P15.70-7.65%12503-30ACN270319P00160000
155 P13.90-4.79%2103-30ACN270319P00155000
150 P11.700%131303-23ACN270319P00150000
145 P11.67-0.17%51803-27ACN270319P00145000
140 P10.000%3303-26ACN270319P00140000
135 P00%0ACN270319P00135000
130 P00%0ACN270319P00130000
125 P00%0ACN270319P00125000
120 P00%0ACN270319P00120000
115 P00%0ACN270319P00115000
110 P00%0ACN270319P00110000
105 P00%0ACN270319P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC