Dark

ACN
Accenture PLC
stock NYSE

At Close

Jul 17, 2026 3:59:57 PM EDT

143.51USD-0.761%(-1.10)10,575,536

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:28:30 AM EDT

143.78USD-0.574%(-0.83)2,982

After-hours

Jul 17, 2026 4:54:30 PM EDT

143.85USD+0.237%(+0.34)1,098,678

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,402	4,012	2,601	3,274

ACN Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

ACN Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ACN Mar 19, 2027 Exp. - Max Pain @ $160.00

Puts

Calls

ACN Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	1.10	-12.00%	3	79	07-10	ACN270319C00300000
290 C	5.60	-49.09%	1	11	06-10	ACN270319C00290000
280 C	1.21	-90.32%	1	6	06-18	ACN270319C00280000
270 C	2.30	+85.48%	1	398	07-16	ACN270319C00270000
260 C	2.50	-4.58%	1	116	07-13	ACN270319C00260000
250 C	2.60	0.00%	1	607	07-15	ACN270319C00250000
240 C	3.05	-4.69%	58	1,033	07-16	ACN270319C00240000
230 C	5.00	+96.08%	2	82	07-16	ACN270319C00230000
220 C	4.89	+11.64%	1	217	07-14	ACN270319C00220000
210 C	7.20	+84.62%	1	72	07-16	ACN270319C00210000
200 C	8.40	+20.00%	19	108	07-16	ACN270319C00200000
195 C	9.70	+51.56%	56	90	07-16	ACN270319C00195000
190 C	9.40	+14.22%	1	177	07-16	ACN270319C00190000
185 C	7.90	-16.40%	1	56	07-14	ACN270319C00185000
180 C	12.10	+30.53%	1	278	07-16	ACN270319C00180000
175 C	11.10	-3.90%	1	25	07-14	ACN270319C00175000
170 C	12.80	+4.07%	2	67	07-13	ACN270319C00170000
165 C	15.30	-44.88%	1	21	07-07	ACN270319C00165000
160 C	17.72	+21.12%	2	50	07-16	ACN270319C00160000
155 C	16.62	-6.10%	1	19	07-09	ACN270319C00155000
150 C	21.00	+19.66%	3	133	07-16	ACN270319C00150000
145 C	24.08	+19.15%	85	367	07-16	ACN270319C00145000
140 C	22.05	-4.96%	7	1,128	07-15	ACN270319C00140000
135 C	24.80	-8.72%	4	63	07-09	ACN270319C00135000
130 C	26.80	-8.59%	1	49	07-09	ACN270319C00130000
125 C	29.95	+5.46%	5	54	07-15	ACN270319C00125000
120 C	35.20	+49.79%	4	21	07-07	ACN270319C00120000
115 C	38.00	+32.40%	2	17	07-07	ACN270319C00115000
110 C	43.60	+24.57%	3	22	07-16	ACN270319C00110000
105 C	38.39	+16.26%	1	2	07-02	ACN270319C00105000
100 C	43.34	-4.54%	1	12	07-16	ACN270319C00100000
95 C	46.93	-5.67%	1	17	07-16	ACN270319C00095000
90 C	49.45	+11.12%	1	8	07-14	ACN270319C00090000
85 C	46.90	0%	4	0	06-18	ACN270319C00085000
80 C	64.43	0%	5	5	07-07	ACN270319C00080000
75 C	65.50	+5.65%	4	2	07-15	ACN270319C00075000
70 C	70.14	+1.74%	3	2	07-08	ACN270319C00070000
65 C	0	0%	0			ACN270319C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	173.51	+57.02%	10	9	06-23	ACN270319P00300000
290 P	150.30	+25.86%	1	27	07-10	ACN270319P00290000
280 P	144.00	-2.70%	3	3	07-16	ACN270319P00280000
270 P	128.18	-13.39%	1	3	07-07	ACN270319P00270000
260 P	134.40	+51.69%	1	51	06-29	ACN270319P00260000
250 P	114.10	-0.89%	3	12	07-10	ACN270319P00250000
240 P	102.74	-0.14%	1	11	07-13	ACN270319P00240000
230 P	89.40	-6.78%	1	365	07-16	ACN270319P00230000
220 P	84.31	+2.52%	1	44	07-14	ACN270319P00220000
210 P	71.47	-9.90%	1	22	07-16	ACN270319P00210000
200 P	66.70	-7.75%	2	56	07-10	ACN270319P00200000
195 P	77.65	+11.89%	16	463	06-22	ACN270319P00195000
190 P	69.88	+4.92%	14	63	06-22	ACN270319P00190000
185 P	52.10	-20.47%	1	41	07-07	ACN270319P00185000
180 P	50.20	-2.90%	1	105	07-15	ACN270319P00180000
175 P	45.90	-24.57%	1	16	07-13	ACN270319P00175000
170 P	46.37	+58.80%	2	362	06-18	ACN270319P00170000
165 P	46.05	-2.13%	1	11	06-29	ACN270319P00165000
160 P	33.20	-10.58%	1	438	07-16	ACN270319P00160000
155 P	31.00	-8.55%	15	33	07-07	ACN270319P00155000
150 P	27.59	-7.79%	1	270	07-16	ACN270319P00150000
145 P	33.50	+95.34%	81	196	06-18	ACN270319P00145000
140 P	21.90	-10.50%	1	1,102	07-07	ACN270319P00140000
135 P	18.57	-13.67%	1	87	07-16	ACN270319P00135000
130 P	16.92	-8.14%	1	130	07-16	ACN270319P00130000
125 P	16.62	+5.19%	5	727	07-10	ACN270319P00125000
120 P	11.69	-12.11%	56	310	07-16	ACN270319P00120000
115 P	11.20	+1.36%	1	40	07-13	ACN270319P00115000
110 P	9.94	-4.42%	1	59	07-15	ACN270319P00110000
105 P	9.10	+6.06%	1	28	07-14	ACN270319P00105000
100 P	6.70	-6.94%	120	208	07-15	ACN270319P00100000
95 P	6.30	-24.10%	2	112	07-06	ACN270319P00095000
90 P	6.64	-3.07%	1	346	06-30	ACN270319P00090000
85 P	3.50	-35.78%	4	34	07-07	ACN270319P00085000
80 P	4.50	0%	28	28	06-23	ACN270319P00080000
75 P	3.50	-14.63%	1	5	06-30	ACN270319P00075000
70 P	2.60	-4.06%	1	38	06-24	ACN270319P00070000
65 P	1.30	-5.11%	2	20	07-07	ACN270319P00065000

document.getElementById("VSYkdD").onerror = function(){this.style.display='none';}; .dark-mode .hcBDsg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hcBDsg{ color: #333333; background-color: white; border: 2px solid #333333; }ACNAccenture PLCstock NYSE

ACN Mar 19, 2027 Exp. - Open Interest by Strike

ACN Mar 19, 2027 Exp. - Max Pain @ $160.00

ACN
Accenture PLC
stock NYSE