Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ACN
Accenture PLC
stock NYSE

At Close
Jul 17, 2026 3:59:57 PM EDT
143.51USD-0.761%(-1.10)10,575,536
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:28:30 AM EDT
143.78USD-0.574%(-0.83)2,982
After-hours
Jul 17, 2026 4:54:30 PM EDT
143.85USD+0.237%(+0.34)1,098,678
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,87615,6796,9134,156


ACN Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

ACN Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

ACN Jan 21, 2028 Exp. - Max Pain @ $175.00

Puts
Calls


ACN Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
430 C2.65+39.47%1939007-16ACN280121C00430000
420 C2.10+31.25%550507-13ACN280121C00420000
410 C1.65-69.44%141306-18ACN280121C00410000
400 C2.70-11.48%11,81207-15ACN280121C00400000
390 C3.30+30.95%11707-07ACN280121C00390000
380 C2.95+13.46%229006-30ACN280121C00380000
370 C3.80+4.11%13807-16ACN280121C00370000
360 C3.20+42.22%212706-26ACN280121C00360000
350 C3.81-12.81%414907-08ACN280121C00350000
340 C4.33-13.40%12107-10ACN280121C00340000
330 C4.15+22.06%1415107-02ACN280121C00330000
320 C3.70+15.63%412106-24ACN280121C00320000
310 C5.35+15.05%123707-02ACN280121C00310000
300 C7.00+16.67%1070807-16ACN280121C00300000
290 C6.50-9.72%711907-13ACN280121C00290000
280 C8.40+16.67%12,06707-16ACN280121C00280000
270 C9.18+16.20%119107-16ACN280121C00270000
260 C8.40+7.69%81,65507-09ACN280121C00260000
250 C11.57+45.53%669107-16ACN280121C00250000
240 C10.30+23.35%320207-02ACN280121C00240000
230 C11.64+0.43%247707-10ACN280121C00230000
220 C15.50+14.90%2397407-16ACN280121C00220000
210 C14.62-4.82%2522007-15ACN280121C00210000
200 C19.50+20.37%71,87007-16ACN280121C00200000
195 C13.26+10.50%42507-01ACN280121C00195000
190 C17.00-6.34%215207-14ACN280121C00190000
185 C18.30+39.69%114207-06ACN280121C00185000
180 C23.70+13.78%317007-16ACN280121C00180000
175 C24.25+16.14%11,29707-16ACN280121C00175000
170 C25.80+11.02%510807-16ACN280121C00170000
165 C23.00-2.79%14007-16ACN280121C00165000
160 C27.32+17.56%25207-07ACN280121C00160000
155 C24.80-16.30%113007-14ACN280121C00155000
150 C32.35+11.17%844107-16ACN280121C00150000
145 C33.50+11.70%27707-16ACN280121C00145000
140 C35.70+11.67%7725207-16ACN280121C00140000
135 C36.50+5.19%29107-16ACN280121C00135000
130 C37.25+6.89%632807-16ACN280121C00130000
125 C42.80+12.34%326407-16ACN280121C00125000
120 C45.00+16.61%443107-16ACN280121C00120000
115 C44.10-2.71%105707-08ACN280121C00115000
110 C42.90-5.61%72507-14ACN280121C00110000
105 C51.19+7.09%41707-16ACN280121C00105000
100 C56.20+10.20%312707-16ACN280121C00100000
95 C52.05+16.65%1907-10ACN280121C00095000
90 C58.36+2.44%44707-15ACN280121C00090000
85 C60.75+7.52%112807-15ACN280121C00085000
80 C53.45-0.65%31306-26ACN280121C00080000
75 C67.05+0.66%16407-14ACN280121C00075000
70 C68.50+11.56%1607-06ACN280121C00070000
65 C75.18+1.05%11707-16ACN280121C00065000
Puts
StrikePriceChangeVolOILastContract Name
430 P253.800%15005-18ACN280121P00430000
420 P00%0ACN280121P00420000
410 P00%0ACN280121P00410000
400 P264.50+18.61%80507-10ACN280121P00400000
390 P00%0ACN280121P00390000
380 P117.750%4412-23ACN280121P00380000
370 P120.11-7.26%2212-01ACN280121P00370000
360 P179.50+11.94%1304-10ACN280121P00360000
350 P171.70+19.65%808204-10ACN280121P00350000
340 P76.400%1101-21ACN280121P00340000
330 P190.13-9.46%2907-10ACN280121P00330000
320 P181.75-5.98%11207-13ACN280121P00320000
310 P122.95+7.55%11004-15ACN280121P00310000
300 P159.20-8.14%16507-10ACN280121P00300000
290 P154.25-3.32%211007-10ACN280121P00290000
280 P143.50-5.22%25807-13ACN280121P00280000
270 P134.86-2.64%209007-13ACN280121P00270000
260 P127.80+1.67%18407-14ACN280121P00260000
250 P114.50-4.05%234207-13ACN280121P00250000
240 P107.44-13.14%124407-08ACN280121P00240000
230 P101.59+2.62%33607-10ACN280121P00230000
220 P87.90-4.59%35607-16ACN280121P00220000
210 P84.45+4.65%291907-14ACN280121P00210000
200 P72.00-5.26%377007-16ACN280121P00200000
195 P71.05-12.39%18307-08ACN280121P00195000
190 P67.60+3.68%158907-08ACN280121P00190000
185 P75.47+65.94%21606-22ACN280121P00185000
180 P60.00-7.69%211407-13ACN280121P00180000
175 P57.78-9.93%119507-10ACN280121P00175000
170 P52.50-0.85%21,03107-13ACN280121P00170000
165 P59.00+7.18%28006-30ACN280121P00165000
160 P45.60-0.04%1014707-13ACN280121P00160000
155 P43.93-10.35%78883307-14ACN280121P00155000
150 P39.85-13.65%146207-15ACN280121P00150000
145 P37.88-2.67%246107-14ACN280121P00145000
140 P32.00-6.35%4412407-16ACN280121P00140000
135 P30.90-1.12%935207-16ACN280121P00135000
130 P25.90-6.83%214907-16ACN280121P00130000
125 P25.76+1.74%238107-16ACN280121P00125000
120 P23.20-3.33%162007-16ACN280121P00120000
115 P20.53+0.15%197307-08ACN280121P00115000
110 P18.31-1.03%159907-16ACN280121P00110000
105 P16.04-0.99%48707-08ACN280121P00105000
100 P14.00-9.09%293607-16ACN280121P00100000
95 P12.50-0.79%210507-16ACN280121P00095000
90 P11.50-0.26%1010207-15ACN280121P00090000
85 P10.08-7.52%426607-15ACN280121P00085000
80 P8.45+2.80%422607-15ACN280121P00080000
75 P7.40+1.51%11007-09ACN280121P00075000
70 P7.39+15.47%1606-30ACN280121P00070000
65 P4.600.00%112007-14ACN280121P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC