Dark

ACN
Accenture PLC
stock NYSE

Market Open

Mar 31, 2026 11:02:31 AM EDT

197.34USD-0.109%(-0.21)1,115,442

196.88Bid 205.45Ask 8.57Spread

Pre-market

Mar 27, 2026 9:25:30 AM EDT

192.55USD-2.531%(-5.00)0

After-hours

Mar 30, 2026 4:00:30 PM EDT

197.55USD-0.013%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
246	7,212	2,297	1,189

ACN Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ACN Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ACN Jan 21, 2028 Exp. - Max Pain @ $240.00

Puts

Calls

ACN Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
430 C	3.69	-30.38%	1	8	03-27	ACN280121C00430000
420 C	6.70	-7.59%	9	7	03-02	ACN280121C00420000
410 C	7.30	-17.05%	1	2	03-02	ACN280121C00410000
400 C	6.11	-6.00%	1	1,505	03-26	ACN280121C00400000
390 C	9.63	-13.63%	4	4	02-19	ACN280121C00390000
380 C	6.16	-14.21%	1	134	03-25	ACN280121C00380000
370 C	8.20	-39.71%	1	30	03-13	ACN280121C00370000
360 C	13.96	-14.88%	336	12	02-18	ACN280121C00360000
350 C	10.70	-1.83%	5	140	03-20	ACN280121C00350000
340 C	14.60	-49.13%	1	3	02-20	ACN280121C00340000
330 C	9.81	-6.57%	1	48	03-27	ACN280121C00330000
320 C	33.20	-7.78%	1	9	12-22	ACN280121C00320000
310 C	12.76	-16.87%	1	172	03-25	ACN280121C00310000
300 C	14.75	+5.58%	1	374	03-26	ACN280121C00300000
290 C	16.54	-11.79%	4	113	03-26	ACN280121C00290000
280 C	18.40	+6.60%	2	1,698	03-26	ACN280121C00280000
270 C	18.57	-12.45%	1	140	03-25	ACN280121C00270000
260 C	20.10	-5.41%	24	1,607	03-25	ACN280121C00260000
250 C	23.00	-2.13%	1	577	03-25	ACN280121C00250000
240 C	25.49	-1.96%	1	118	03-25	ACN280121C00240000
230 C	28.10	-9.35%	2	153	03-25	ACN280121C00230000
220 C	31.53	-7.48%	2	72	03-27	ACN280121C00220000
210 C	36.99	-6.35%	3	43	03-26	ACN280121C00210000
200 C	41.00	+5.13%	3	243	03-30	ACN280121C00200000
195 C	41.50	-4.05%	2	14	03-27	ACN280121C00195000
190 C	45.29	+0.64%	2	43	03-30	ACN280121C00190000
185 C	43.60	-14.51%	11	12	03-25	ACN280121C00185000
180 C	46.28	-11.34%	2	10	03-25	ACN280121C00180000
175 C	53.00	-3.72%	6	38	03-12	ACN280121C00175000
170 C	54.28	-9.68%	2	17	03-18	ACN280121C00170000
165 C	0	0%	0			ACN280121C00165000
160 C	81.16	-16.50%	3	8	02-12	ACN280121C00160000
155 C	60.00	-52.02%	1	5	03-24	ACN280121C00155000
150 C	66.04	+4.00%	12	57	03-30	ACN280121C00150000
145 C	110.00	0%	1	1	11-10	ACN280121C00145000
140 C	78.20	-1.51%	2	4	03-19	ACN280121C00140000
135 C	76.20	0%	3	3	02-24	ACN280121C00135000
130 C	78.24	-5.73%	4	17	03-30	ACN280121C00130000
125 C	0	0%	0			ACN280121C00125000
120 C	82.00	+1.23%	1	14	03-24	ACN280121C00120000
115 C	108.79	0%	1	1	02-17	ACN280121C00115000
110 C	0	0%	0			ACN280121C00110000
105 C	98.90	-3.51%	1	2	03-16	ACN280121C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
430 P	0	0%	0			ACN280121P00430000
420 P	0	0%	0			ACN280121P00420000
410 P	0	0%	0			ACN280121P00410000
400 P	0	0%	0			ACN280121P00400000
390 P	0	0%	0			ACN280121P00390000
380 P	117.75	0%	4	4	12-23	ACN280121P00380000
370 P	120.11	-7.26%	2	2	12-01	ACN280121P00370000
360 P	160.35	+76.21%	10	13	03-23	ACN280121P00360000
350 P	143.50	+71.65%	2	11	03-03	ACN280121P00350000
340 P	76.40	0%	1	1	01-21	ACN280121P00340000
330 P	133.30	+5.88%	19	30	03-23	ACN280121P00330000
320 P	132.94	+36.87%	1	2	03-27	ACN280121P00320000
310 P	114.32	-8.80%	1	10	02-26	ACN280121P00310000
300 P	117.35	+11.14%	1	58	03-25	ACN280121P00300000
290 P	100.10	+40.20%	1	44	03-12	ACN280121P00290000
280 P	91.63	-9.28%	7	20	03-23	ACN280121P00280000
270 P	85.15	-1.67%	1	68	03-17	ACN280121P00270000
260 P	77.96	+7.01%	10	79	03-23	ACN280121P00260000
250 P	64.18	-17.22%	1	323	03-05	ACN280121P00250000
240 P	69.65	+10.45%	1	152	03-25	ACN280121P00240000
230 P	59.20	-7.21%	2	43	03-10	ACN280121P00230000
220 P	55.98	+1.60%	2	15	03-25	ACN280121P00220000
210 P	48.20	-3.60%	1	695	03-30	ACN280121P00210000
200 P	43.93	+10.52%	7	727	03-27	ACN280121P00200000
195 P	39.05	-3.29%	2	66	03-30	ACN280121P00195000
190 P	38.20	+9.55%	1	238	03-27	ACN280121P00190000
185 P	28.50	-25.00%	1	11	03-05	ACN280121P00185000
180 P	30.20	-9.23%	8	62	03-11	ACN280121P00180000
175 P	27.80	-7.95%	1	71	03-19	ACN280121P00175000
170 P	26.35	+3.33%	43	450	03-23	ACN280121P00170000
165 P	23.40	-6.40%	1	17	03-20	ACN280121P00165000
160 P	24.00	+5.26%	1	82	03-26	ACN280121P00160000
155 P	20.68	+37.87%	2	9	03-10	ACN280121P00155000
150 P	19.10	+16.61%	2	19	03-12	ACN280121P00150000
145 P	18.60	+9.67%	24	55	03-25	ACN280121P00145000
140 P	15.40	-2.53%	1	27	03-20	ACN280121P00140000
135 P	13.50	+255.26%	2	11	03-02	ACN280121P00135000
130 P	14.01	+6.14%	1	12	03-24	ACN280121P00130000
125 P	11.60	-11.45%	10	18	03-13	ACN280121P00125000
120 P	10.55	+2.93%	2	20	03-24	ACN280121P00120000
115 P	9.70	+20.65%	1	5	03-25	ACN280121P00115000
110 P	8.55	+6.88%	1	5	03-24	ACN280121P00110000
105 P	6.96	+3.88%	1	11	03-23	ACN280121P00105000

document.getElementById("J2QWVN").onerror = function(){this.style.display='none';}; .dark-mode .T8p9Rm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T8p9Rm{ color: #333333; background-color: white; border: 2px solid #333333; }ACNAccenture PLCstock NYSE

ACN Jan 21, 2028 Exp. - Open Interest by Strike

ACN Jan 21, 2028 Exp. - Max Pain @ $240.00

ACN
Accenture PLC
stock NYSE