Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ACN
Accenture PLC
stock NYSE

At Close
Sep 18, 2026 3:59:56 PM EDT
181.21USD-4.772%(-9.08)11,664,716
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:16:30 AM EDT
187.98USD-1.214%(-2.31)3,406
After-hours
Sep 18, 2026 4:59:51 PM EDT
195.97USD+8.145%(+14.76)969,037
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,80615,0344,2338,845


ACN Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

ACN Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

ACN Jan 21, 2028 Exp. - Max Pain @ $190.00

Puts
Calls


ACN Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
430 C3.50-25.53%165209-17ACN280121C00430000
420 C5.50+22.22%251308-28ACN280121C00420000
410 C3.57-3.51%425609-10ACN280121C00410000
400 C4.51-7.01%501,91509-17ACN280121C00400000
390 C4.17+26.36%202207-27ACN280121C00390000
380 C6.90+5.02%427409-15ACN280121C00380000
370 C7.55+2.17%64309-04ACN280121C00370000
360 C7.14+17.05%313109-16ACN280121C00360000
350 C7.46-4.73%5322409-17ACN280121C00350000
340 C10.60+17.78%13108-28ACN280121C00340000
330 C8.00-27.93%314609-09ACN280121C00330000
320 C11.00-8.18%312709-14ACN280121C00320000
310 C13.68+8.74%1225709-15ACN280121C00310000
300 C12.63-15.97%467709-16ACN280121C00300000
290 C12.40+8.58%211909-11ACN280121C00290000
280 C15.60-15.68%12,07109-17ACN280121C00280000
270 C18.62+34.25%7526409-14ACN280121C00270000
260 C20.67+34.22%131,61809-14ACN280121C00260000
250 C21.60-0.92%11,03809-17ACN280121C00250000
240 C23.63-1.13%119309-17ACN280121C00240000
230 C30.10+9.85%11153009-15ACN280121C00230000
220 C29.30-0.78%185709-17ACN280121C00220000
210 C32.30-13.40%135009-16ACN280121C00210000
200 C35.35-5.73%11,64409-17ACN280121C00200000
195 C37.80-9.79%215609-17ACN280121C00195000
190 C39.70-0.75%280009-17ACN280121C00190000
185 C42.00-10.26%232609-17ACN280121C00185000
180 C44.13-1.34%327809-17ACN280121C00180000
175 C46.00-0.76%181,29409-17ACN280121C00175000
170 C48.70-0.31%1321109-17ACN280121C00170000
165 C51.53-9.28%12309-16ACN280121C00165000
160 C53.81+16.50%13809-14ACN280121C00160000
155 C60.70+1.17%605509-15ACN280121C00155000
150 C59.31-9.27%134709-17ACN280121C00150000
145 C65.00+7.24%26309-14ACN280121C00145000
140 C69.40-0.14%116809-15ACN280121C00140000
135 C58.90-13.51%16609-08ACN280121C00135000
130 C71.25+15.29%127109-14ACN280121C00130000
125 C63.60-4.93%522009-09ACN280121C00125000
120 C77.50-6.63%237409-16ACN280121C00120000
115 C81.80-5.54%34809-17ACN280121C00115000
110 C90.93+5.93%53509-03ACN280121C00110000
105 C93.93+1.95%51609-03ACN280121C00105000
100 C98.50+5.35%19109-03ACN280121C00100000
95 C101.30+2.53%1909-03ACN280121C00095000
90 C92.80-6.21%12109-11ACN280121C00090000
85 C103.96+0.69%18109-02ACN280121C00085000
80 C108.65+1.61%11208-25ACN280121C00080000
75 C112.83+67.40%16409-02ACN280121C00075000
70 C124.30+8.04%1409-14ACN280121C00070000
65 C81.00+7.74%11707-20ACN280121C00065000
Puts
StrikePriceChangeVolOILastContract Name
430 P253.800%15005-18ACN280121P00430000
420 P00%0ACN280121P00420000
410 P00%0ACN280121P00410000
400 P264.50+18.61%80507-10ACN280121P00400000
390 P00%0ACN280121P00390000
380 P117.750%4412-23ACN280121P00380000
370 P120.11-7.26%2212-01ACN280121P00370000
360 P179.50+11.94%1304-10ACN280121P00360000
350 P171.70+19.65%808204-10ACN280121P00350000
340 P76.400%1101-21ACN280121P00340000
330 P190.13-9.46%2907-10ACN280121P00330000
320 P181.75-5.98%11207-13ACN280121P00320000
310 P126.00+2.48%11009-17ACN280121P00310000
300 P124.20-6.56%184708-20ACN280121P00300000
290 P114.00-26.09%110908-24ACN280121P00290000
280 P143.50-5.22%25807-13ACN280121P00280000
270 P101.25-24.92%39008-13ACN280121P00270000
260 P100.00-13.04%18207-29ACN280121P00260000
250 P80.00-15.49%134808-31ACN280121P00250000
240 P69.80-7.18%1424309-14ACN280121P00240000
230 P60.20-11.47%176209-15ACN280121P00230000
220 P54.90+2.23%149909-17ACN280121P00220000
210 P48.60+3.40%3598109-17ACN280121P00210000
200 P43.50-2.47%197809-16ACN280121P00200000
195 P48.90-4.31%1419208-18ACN280121P00195000
190 P37.00-13.55%175209-17ACN280121P00190000
185 P36.90-13.99%16408-27ACN280121P00185000
180 P35.60+9.14%8025809-11ACN280121P00180000
175 P34.08+5.35%427209-08ACN280121P00175000
170 P32.00+10.42%11,04309-08ACN280121P00170000
165 P27.00-6.57%28808-27ACN280121P00165000
160 P22.00-19.41%813909-17ACN280121P00160000
155 P20.20-17.52%183409-14ACN280121P00155000
150 P17.80-16.24%254109-15ACN280121P00150000
145 P16.40-1.80%145609-17ACN280121P00145000
140 P14.91-18.97%51,04509-14ACN280121P00140000
135 P13.40-1.47%67953009-16ACN280121P00135000
130 P11.50-23.84%320209-15ACN280121P00130000
125 P10.55-21.85%136909-14ACN280121P00125000
120 P9.00-3.43%354509-15ACN280121P00120000
115 P7.90-1.25%26709-17ACN280121P00115000
110 P6.94+2.06%259709-17ACN280121P00110000
105 P7.40-25.63%28009-11ACN280121P00105000
100 P5.60-3.45%296809-14ACN280121P00100000
95 P4.90-2.00%210409-14ACN280121P00095000
90 P5.00-0.99%16309-10ACN280121P00090000
85 P3.14-17.37%324009-17ACN280121P00085000
80 P5.30-12.97%522408-10ACN280121P00080000
75 P3.62-45.97%11808-11ACN280121P00075000
70 P2.10-36.36%102409-01ACN280121P00070000
65 P0.99-26.67%113809-17ACN280121P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC