Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ACN
Accenture PLC
stock NYSE

Market Open
Mar 31, 2026 11:02:31 AM EDT
197.34USD-0.109%(-0.21)1,115,442
196.88Bid   205.45Ask   8.57Spread
Pre-market
Mar 27, 2026 9:25:30 AM EDT
192.55USD-2.531%(-5.00)0
After-hours
Mar 30, 2026 4:00:30 PM EDT
197.55USD-0.013%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
19218,8925,9835,456


ACN Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ACN Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ACN Jan 15, 2027 Exp. - Max Pain @ $250.00

Puts
Calls


ACN Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
580 C0.45+800.00%38903-18ACN270115C00580000
560 C0.25-16.67%2033003-25ACN270115C00560000
540 C0.66-17.50%54502-04ACN270115C00540000
520 C1.82-82.33%1212-03ACN270115C00520000
500 C0.65-40.91%483902-09ACN270115C00500000
490 C1.30-2.99%51001-29ACN270115C00490000
480 C0.70-76.67%1903-25ACN270115C00480000
470 C0.88-20.00%1803-06ACN270115C00470000
460 C1.12-80.39%63902-11ACN270115C00460000
450 C1.58+58.00%167603-03ACN270115C00450000
440 C2.45-31.94%260701-27ACN270115C00440000
430 C1.25-7.41%141303-20ACN270115C00430000
420 C1.00-33.77%415103-23ACN270115C00420000
410 C1.05-43.24%111603-24ACN270115C00410000
400 C1.61+7.33%152503-17ACN270115C00400000
390 C1.50-45.45%14103-13ACN270115C00390000
380 C3.40+21.43%284903-05ACN270115C00380000
370 C1.70-19.05%11,08503-24ACN270115C00370000
360 C2.33-42.89%126003-23ACN270115C00360000
350 C2.20+7.32%187603-30ACN270115C00350000
340 C2.61-8.42%642203-24ACN270115C00340000
330 C2.85-5.00%139303-27ACN270115C00330000
320 C3.55+8.23%194203-30ACN270115C00320000
310 C3.90-20.41%423203-24ACN270115C00310000
300 C5.10+7.14%22,46703-30ACN270115C00300000
290 C5.80-1.02%494903-30ACN270115C00290000
280 C6.60-7.04%685403-27ACN270115C00280000
270 C8.68+2.12%328103-30ACN270115C00270000
260 C9.50-3.06%11,25303-25ACN270115C00260000
250 C12.35+12.27%12,29103-30ACN270115C00250000
240 C14.87+15.45%151103-30ACN270115C00240000
230 C16.15-15.45%20236903-24ACN270115C00230000
220 C18.90-4.06%925803-27ACN270115C00220000
210 C23.50+5.38%153603-30ACN270115C00210000
200 C28.40+8.98%1916403-30ACN270115C00200000
195 C28.10-20.85%31203-25ACN270115C00195000
190 C33.20+11.00%177203-30ACN270115C00190000
185 C36.20-23.97%151603-30ACN270115C00185000
180 C39.89-10.36%11403-20ACN270115C00180000
175 C42.30-0.70%21103-18ACN270115C00175000
170 C46.40-7.20%42703-20ACN270115C00170000
165 C00%0ACN270115C00165000
160 C53.39+2.87%1203-19ACN270115C00160000
155 C60.50-36.02%3503-19ACN270115C00155000
150 C60.00-15.49%11303-16ACN270115C00150000
145 C103.00-1.90%1111-06ACN270115C00145000
140 C61.20-16.16%1403-27ACN270115C00140000
135 C00%0ACN270115C00135000
130 C149.18+5.43%1301-12ACN270115C00130000
125 C76.64-6.62%1703-12ACN270115C00125000
120 C122.20-18.31%1402-03ACN270115C00120000
115 C00%0ACN270115C00115000
110 C00%0ACN270115C00110000
105 C91.860%1103-24ACN270115C00105000
Puts
StrikePriceChangeVolOILastContract Name
580 P00%0ACN270115P00580000
560 P00%0ACN270115P00560000
540 P00%0ACN270115P00540000
520 P00%0ACN270115P00520000
500 P00%0ACN270115P00500000
490 P00%0ACN270115P00490000
480 P136.70+36.86%3303-05ACN270115P00480000
470 P00%0ACN270115P00470000
460 P104.950%1112-12ACN270115P00460000
450 P00%0ACN270115P00450000
440 P00%0ACN270115P00440000
430 P00%0ACN270115P00430000
420 P169.280%2209-09ACN270115P00420000
410 P00%0ACN270115P00410000
400 P91.50-1.60%11405-27ACN270115P00400000
390 P58.96+25.98%1702-26ACN270115P00390000
380 P138.50+5.93%2209-11ACN270115P00380000
370 P129.60+16.39%1411-07ACN270115P00370000
360 P168.10+4.54%25403-24ACN270115P00360000
350 P148.90+6.43%1953203-23ACN270115P00350000
340 P81.60+7.37%32901-05ACN270115P00340000
330 P120.35-2.87%12603-03ACN270115P00330000
320 P125.72-2.00%110403-30ACN270115P00320000
310 P110.87+42.69%78503-23ACN270115P00310000
300 P107.40+3.16%9318303-26ACN270115P00300000
290 P96.42+3.40%122603-30ACN270115P00290000
280 P86.51-3.34%132303-16ACN270115P00280000
270 P80.31-3.82%111903-30ACN270115P00270000
260 P71.50-4.28%172003-30ACN270115P00260000
250 P66.70+3.81%2153503-27ACN270115P00250000
240 P55.87-2.67%132103-30ACN270115P00240000
230 P50.70+9.27%71,24503-24ACN270115P00230000
220 P45.00+16.43%139803-25ACN270115P00220000
210 P36.90-2.89%119303-30ACN270115P00210000
200 P30.90-4.04%285703-30ACN270115P00200000
195 P28.80-3.36%183203-30ACN270115P00195000
190 P27.30+1.87%1333103-27ACN270115P00190000
185 P24.87-2.39%19303-27ACN270115P00185000
180 P21.20-1.40%114703-30ACN270115P00180000
175 P20.500.00%18603-27ACN270115P00175000
170 P15.99+4.51%355803-23ACN270115P00170000
165 P13.90-13.13%23703-19ACN270115P00165000
160 P15.20+2.70%621003-27ACN270115P00160000
155 P11.70+6.36%16203-20ACN270115P00155000
150 P10.70-7.44%17203-30ACN270115P00150000
145 P9.30-0.53%116403-20ACN270115P00145000
140 P8.80+8.64%149803-30ACN270115P00140000
135 P7.60+75.12%1403-30ACN270115P00135000
130 P6.20-3.13%22003-20ACN270115P00130000
125 P6.10+15.09%12,06003-25ACN270115P00125000
120 P4.50+3.21%35803-20ACN270115P00120000
115 P3.90-0.51%51503-20ACN270115P00115000
110 P3.40+9.68%51803-20ACN270115P00110000
105 P3.00-11.76%20019103-27ACN270115P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC