Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ACN
Accenture PLC
stock NYSE

At Close
Sep 18, 2026 3:59:56 PM EDT
181.21USD-4.772%(-9.08)11,664,716
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:16:30 AM EDT
187.98USD-1.214%(-2.31)3,406
After-hours
Sep 18, 2026 4:59:51 PM EDT
195.97USD+8.145%(+14.76)969,037
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,54729,8665,98121,782


ACN Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ACN Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ACN Jan 15, 2027 Exp. - Max Pain @ $190.00

Puts
Calls


ACN Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
580 C0.12+140.00%714008-28ACN270115C00580000
560 C0.16-54.29%438309-14ACN270115C00560000
540 C0.34-60.47%24909-11ACN270115C00540000
520 C1.82-82.33%1212-03ACN270115C00520000
500 C0.17-75.71%583108-28ACN270115C00500000
490 C0.35-73.08%11005-01ACN270115C00490000
480 C0.10-85.71%1908-27ACN270115C00480000
470 C1.00+13.64%202806-02ACN270115C00470000
460 C0.40-65.52%24909-11ACN270115C00460000
450 C0.40-4.76%265909-14ACN270115C00450000
440 C1.29+115.00%260206-02ACN270115C00440000
430 C0.07-75.86%141009-17ACN270115C00430000
420 C0.10-80.00%515109-11ACN270115C00420000
410 C0.25-44.44%111809-02ACN270115C00410000
400 C0.25-34.21%151909-10ACN270115C00400000
390 C0.40+100.00%16908-20ACN270115C00390000
380 C0.20-55.56%2001,02109-11ACN270115C00380000
370 C0.37-61.46%11,03209-16ACN270115C00370000
360 C0.38+111.11%128107-02ACN270115C00360000
350 C0.45-23.73%275509-16ACN270115C00350000
340 C0.39-54.12%30055209-11ACN270115C00340000
330 C0.51-52.78%237809-11ACN270115C00330000
320 C0.80-33.33%11,03409-16ACN270115C00320000
310 C1.40+100.00%421809-15ACN270115C00310000
300 C1.35+3.85%25,15409-17ACN270115C00300000
290 C2.10+5.00%195809-03ACN270115C00290000
280 C2.11-4.09%178409-17ACN270115C00280000
270 C2.74+41.24%169709-17ACN270115C00270000
260 C3.30-22.54%51,55409-17ACN270115C00260000
250 C4.25-5.56%35,40309-17ACN270115C00250000
240 C5.70-3.39%869709-17ACN270115C00240000
230 C7.60-2.56%542309-17ACN270115C00230000
220 C9.48+0.85%81,37109-17ACN270115C00220000
210 C12.50-6.02%201,22309-17ACN270115C00210000
200 C15.90-2.45%131,31009-17ACN270115C00200000
195 C17.50-6.42%230709-17ACN270115C00195000
190 C20.60-0.48%345709-17ACN270115C00190000
185 C23.00-13.86%122809-17ACN270115C00185000
180 C30.50+9.05%151,07809-15ACN270115C00180000
175 C28.72-7.12%227109-16ACN270115C00175000
170 C36.30+18.63%61,93409-15ACN270115C00170000
165 C37.25+11.53%123309-15ACN270115C00165000
160 C38.50-12.02%112709-16ACN270115C00160000
155 C32.22-24.37%113709-10ACN270115C00155000
150 C45.85-4.97%240009-16ACN270115C00150000
145 C49.50-0.60%38709-17ACN270115C00145000
140 C54.70+0.13%126109-16ACN270115C00140000
135 C61.55+3.71%32531809-14ACN270115C00135000
130 C62.00-5.04%128209-16ACN270115C00130000
125 C67.35+2.36%54009-16ACN270115C00125000
120 C68.70+3.12%120708-21ACN270115C00120000
115 C75.00-4.34%19709-04ACN270115C00115000
110 C78.80+7.65%2608-27ACN270115C00110000
105 C86.02+1.20%11009-16ACN270115C00105000
100 C86.00+18.70%32908-20ACN270115C00100000
95 C72.65+40.66%1207-28ACN270115C00095000
90 C76.60+44.53%11307-28ACN270115C00090000
85 C62.20+40.37%1507-16ACN270115C00085000
80 C102.50+36.36%3308-19ACN270115C00080000
75 C64.48+21.43%1107-09ACN270115C00075000
70 C68.80+6.34%10507-08ACN270115C00070000
65 C58.00-6.13%1106-30ACN270115C00065000
Puts
StrikePriceChangeVolOILastContract Name
580 P443.400%1107-08ACN270115P00580000
560 P00%0ACN270115P00560000
540 P00%0ACN270115P00540000
520 P00%0ACN270115P00520000
500 P00%0ACN270115P00500000
490 P00%0ACN270115P00490000
480 P136.70+36.86%3303-05ACN270115P00480000
470 P00%0ACN270115P00470000
460 P104.950%1112-12ACN270115P00460000
450 P00%0ACN270115P00450000
440 P00%0ACN270115P00440000
430 P00%0ACN270115P00430000
420 P169.280%2209-09ACN270115P00420000
410 P00%0ACN270115P00410000
400 P91.50-1.60%11405-27ACN270115P00400000
390 P248.70+321.81%1107-07ACN270115P00390000
380 P138.50+5.93%2209-11ACN270115P00380000
370 P129.60+16.39%1411-07ACN270115P00370000
360 P219.93+16.12%5307-07ACN270115P00360000
350 P182.20-0.38%14852308-06ACN270115P00350000
340 P150.40-26.60%2209-17ACN270115P00340000
330 P134.31+11.60%62004-07ACN270115P00330000
320 P197.75+35.72%110106-30ACN270115P00320000
310 P145.50-14.96%12407-28ACN270115P00310000
300 P164.20-5.25%172007-10ACN270115P00300000
290 P102.00-35.71%11309-16ACN270115P00290000
280 P91.30-1.63%12008-31ACN270115P00280000
270 P84.80-36.24%1909-01ACN270115P00270000
260 P108.75-5.27%115207-27ACN270115P00260000
250 P58.40-8.82%543309-15ACN270115P00250000
240 P58.70-4.55%630708-20ACN270115P00240000
230 P47.70-3.75%11,14709-14ACN270115P00230000
220 P38.95-28.00%163309-03ACN270115P00220000
210 P32.30+7.67%619509-16ACN270115P00210000
200 P25.97+3.06%189209-17ACN270115P00200000
195 P22.05-1.12%1991409-17ACN270115P00195000
190 P19.60-2.00%338109-17ACN270115P00190000
185 P17.100.00%416409-17ACN270115P00185000
180 P14.800.00%1535809-17ACN270115P00180000
175 P12.70-11.19%220409-17ACN270115P00175000
170 P10.90-1.80%495909-17ACN270115P00170000
165 P8.90-3.26%315,71509-17ACN270115P00165000
160 P7.30-1.35%41,52509-17ACN270115P00160000
155 P6.80-24.44%196509-14ACN270115P00155000
150 P4.90+9.13%874809-17ACN270115P00150000
145 P4.35-3.33%224209-17ACN270115P00145000
140 P3.25+0.93%194609-17ACN270115P00140000
135 P4.20+20.00%219809-16ACN270115P00135000
130 P2.30-34.29%3549209-14ACN270115P00130000
125 P1.50+7.14%26,40109-16ACN270115P00125000
120 P1.10-8.33%91,14709-17ACN270115P00120000
115 P0.82-28.70%540209-15ACN270115P00115000
110 P1.10+35.80%120709-10ACN270115P00110000
105 P0.66+20.00%247909-11ACN270115P00105000
100 P0.35-16.67%133509-15ACN270115P00100000
95 P0.25-44.44%19409-16ACN270115P00095000
90 P0.22-63.33%17509-15ACN270115P00090000
85 P0.25-28.57%112009-02ACN270115P00085000
80 P0.30-25.00%13508-31ACN270115P00080000
75 P0.36-23.40%28208-27ACN270115P00075000
70 P0.49-42.35%23607-27ACN270115P00070000
65 P0.30-57.14%21708-07ACN270115P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC