Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ACN
Accenture PLC
stock NYSE

At Close
Jul 17, 2026 3:59:57 PM EDT
143.51USD-0.761%(-1.10)10,575,536
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:28:30 AM EDT
143.78USD-0.574%(-0.83)2,982
After-hours
Jul 17, 2026 4:54:30 PM EDT
143.85USD+0.237%(+0.34)1,098,678
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,46831,14415,43710,898


ACN Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ACN Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ACN Jan 15, 2027 Exp. - Max Pain @ $195.00

Puts
Calls


ACN Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
580 C0.25+400.00%114206-30ACN270115C00580000
560 C0.58+65.71%238306-18ACN270115C00560000
540 C0.86+145.71%24906-12ACN270115C00540000
520 C1.82-82.33%1212-03ACN270115C00520000
500 C0.70-41.67%383606-03ACN270115C00500000
490 C0.35-73.08%11005-01ACN270115C00490000
480 C0.70-76.67%1903-25ACN270115C00480000
470 C1.00+13.64%202806-02ACN270115C00470000
460 C1.16+190.00%24906-12ACN270115C00460000
450 C0.13-67.50%165907-01ACN270115C00450000
440 C1.29+115.00%260206-02ACN270115C00440000
430 C0.14-83.91%140907-14ACN270115C00430000
420 C0.50-50.00%215106-10ACN270115C00420000
410 C0.15+25.00%113807-15ACN270115C00410000
400 C0.200.00%154806-23ACN270115C00400000
390 C0.20-83.33%16907-15ACN270115C00390000
380 C0.38+280.00%197207-02ACN270115C00380000
370 C0.23-79.09%11,05906-24ACN270115C00370000
360 C0.38+111.11%128107-02ACN270115C00360000
350 C0.40+100.00%687107-02ACN270115C00350000
340 C0.40-60.00%343607-07ACN270115C00340000
330 C0.83+315.00%738107-01ACN270115C00330000
320 C0.24-4.00%197207-01ACN270115C00320000
310 C0.50+31.58%821007-02ACN270115C00310000
300 C0.55+10.00%214,81007-16ACN270115C00300000
290 C0.70-26.32%194407-13ACN270115C00290000
280 C0.95+26.67%179207-16ACN270115C00280000
270 C1.00+25.00%731407-13ACN270115C00270000
260 C1.25-13.79%11,22107-13ACN270115C00260000
250 C1.87+38.52%165,44507-16ACN270115C00250000
240 C2.47+19.90%452007-16ACN270115C00240000
230 C2.50+14.16%539907-16ACN270115C00230000
220 C2.30-23.33%1099207-14ACN270115C00220000
210 C3.10-18.42%11,13807-14ACN270115C00210000
200 C6.00+36.36%1999407-16ACN270115C00200000
195 C4.20-8.70%36807-14ACN270115C00195000
190 C7.10+17.94%224607-16ACN270115C00190000
185 C6.20+14.81%124907-16ACN270115C00185000
180 C8.80+17.33%3282407-16ACN270115C00180000
175 C10.65+37.42%618007-16ACN270115C00175000
170 C11.50+26.37%481,87907-16ACN270115C00170000
165 C12.50+17.92%111507-16ACN270115C00165000
160 C14.40+26.21%429807-16ACN270115C00160000
155 C16.35+26.06%2612007-16ACN270115C00155000
150 C18.40+22.67%1943807-16ACN270115C00150000
145 C20.25+22.50%59207-16ACN270115C00145000
140 C23.06+20.10%1928407-16ACN270115C00140000
135 C25.50+22.01%1138207-16ACN270115C00135000
130 C26.44+22.98%727007-16ACN270115C00130000
125 C30.40+21.60%75407-16ACN270115C00125000
120 C34.05+13.50%425507-16ACN270115C00120000
115 C37.50+16.10%1039707-16ACN270115C00115000
110 C37.100.00%3807-13ACN270115C00110000
105 C39.30+2.08%31007-16ACN270115C00105000
100 C49.40+12.50%27807-16ACN270115C00100000
95 C51.65+2.48%1207-16ACN270115C00095000
90 C53.00+7.07%21307-13ACN270115C00090000
85 C62.20+40.37%1507-16ACN270115C00085000
80 C41.140%3306-22ACN270115C00080000
75 C64.48+21.43%1107-09ACN270115C00075000
70 C68.80+6.34%10507-08ACN270115C00070000
65 C58.00-6.13%1106-30ACN270115C00065000
Puts
StrikePriceChangeVolOILastContract Name
580 P443.400%1107-08ACN270115P00580000
560 P00%0ACN270115P00560000
540 P00%0ACN270115P00540000
520 P00%0ACN270115P00520000
500 P00%0ACN270115P00500000
490 P00%0ACN270115P00490000
480 P136.70+36.86%3303-05ACN270115P00480000
470 P00%0ACN270115P00470000
460 P104.950%1112-12ACN270115P00460000
450 P00%0ACN270115P00450000
440 P00%0ACN270115P00440000
430 P00%0ACN270115P00430000
420 P169.280%2209-09ACN270115P00420000
410 P00%0ACN270115P00410000
400 P91.50-1.60%11405-27ACN270115P00400000
390 P248.70+321.81%1107-07ACN270115P00390000
380 P138.50+5.93%2209-11ACN270115P00380000
370 P129.60+16.39%1411-07ACN270115P00370000
360 P219.93+16.12%5307-07ACN270115P00360000
350 P207.49-1.80%56352307-16ACN270115P00350000
340 P204.90+27.73%1707-14ACN270115P00340000
330 P134.31+11.60%62004-07ACN270115P00330000
320 P197.75+35.72%110106-30ACN270115P00320000
310 P171.10-0.01%252507-13ACN270115P00310000
300 P164.20-5.25%172007-10ACN270115P00300000
290 P158.65-4.14%121907-01ACN270115P00290000
280 P141.50-0.28%21407-13ACN270115P00280000
270 P133.00-10.32%3907-13ACN270115P00270000
260 P119.10-6.91%170807-07ACN270115P00260000
250 P116.00+3.62%144107-14ACN270115P00250000
240 P103.99+0.50%232007-14ACN270115P00240000
230 P95.68-6.84%101,15307-06ACN270115P00230000
220 P78.50-7.79%764007-16ACN270115P00220000
210 P73.90+2.64%119707-13ACN270115P00210000
200 P60.60-6.77%184807-16ACN270115P00200000
195 P62.60+7.45%189307-10ACN270115P00195000
190 P52.20-10.46%433707-16ACN270115P00190000
185 P54.10-6.06%18407-10ACN270115P00185000
180 P48.60-3.28%530207-15ACN270115P00180000
175 P42.60-8.39%113607-10ACN270115P00175000
170 P38.20-24.80%238207-07ACN270115P00170000
165 P36.60-3.94%15,44607-15ACN270115P00165000
160 P29.70-15.38%31,30607-16ACN270115P00160000
155 P27.85-7.17%145507-16ACN270115P00155000
150 P23.80-11.29%156807-16ACN270115P00150000
145 P22.90-5.37%825207-13ACN270115P00145000
140 P20.72-0.86%586807-15ACN270115P00140000
135 P15.84-12.44%2014507-16ACN270115P00135000
130 P13.39-18.35%4744507-16ACN270115P00130000
125 P11.76-10.23%76,37307-16ACN270115P00125000
120 P9.80-13.27%91,17807-16ACN270115P00120000
115 P9.50-8.65%241107-15ACN270115P00115000
110 P6.70-14.10%120507-16ACN270115P00110000
105 P6.04-4.13%144607-16ACN270115P00105000
100 P5.10-1.92%3337507-16ACN270115P00100000
95 P4.57-21.21%18907-02ACN270115P00095000
90 P3.55-26.04%49807-02ACN270115P00090000
85 P2.05-35.94%39907-07ACN270115P00085000
80 P1.76-45.00%12207-13ACN270115P00080000
75 P1.20-20.00%18007-14ACN270115P00075000
70 P0.98-22.83%63607-16ACN270115P00070000
65 P0.85+21.43%52807-09ACN270115P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC