Dark

ACN
Accenture PLC
stock NYSE

At Close

Aug 21, 2026 3:59:57 PM EDT

185.24USD+2.148%(+3.89)4,837,783

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:27:30 AM EDT

180.96USD-0.215%(-0.39)3,535

After-hours

Aug 21, 2026 4:54:30 PM EDT

185.00USD-0.132%(-0.24)4,467

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
392	202	94	1,463

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0	0%	0			ACN281215C00270000
260 C	26.75	-3.88%	2	56	08-18	ACN281215C00260000
250 C	30.10	+4.88%	2	12	08-14	ACN281215C00250000
240 C	35.35	+0.43%	1	2	08-19	ACN281215C00240000
230 C	38.00	+6.74%	1	9	08-19	ACN281215C00230000
220 C	39.99	+5.38%	1	11	08-19	ACN281215C00220000
210 C	37.10	-5.60%	3	14	08-17	ACN281215C00210000
200 C	45.50	-1.09%	2	91	08-20	ACN281215C00200000
195 C	43.82	+10.94%	2	2	08-07	ACN281215C00195000
190 C	40.33	-14.37%	1	5	08-17	ACN281215C00190000
185 C	43.80	-9.03%	2	7	08-18	ACN281215C00185000
180 C	45.00	-8.54%	1	7	08-17	ACN281215C00180000
175 C	55.00	+12.24%	1	15	08-19	ACN281215C00175000
170 C	49.00	-3.75%	1	204	08-18	ACN281215C00170000
165 C	59.75	+12.74%	1	4	08-19	ACN281215C00165000
160 C	53.85	+3.94%	5	11	08-06	ACN281215C00160000
155 C	38.00	0%	3	3	07-21	ACN281215C00155000
150 C	62.35	+12.97%	2	37	08-13	ACN281215C00150000
145 C	0	0%	0			ACN281215C00145000
140 C	61.23	-6.66%	3	23	08-17	ACN281215C00140000
135 C	70.20	+13.23%	1	6	08-10	ACN281215C00135000
130 C	72.26	+6.20%	11	12	08-10	ACN281215C00130000
125 C	0	0%	0			ACN281215C00125000
120 C	80.51	+51.48%	2	2	08-13	ACN281215C00120000
115 C	0	0%	0			ACN281215C00115000
110 C	90.50	+76.07%	5	13	08-13	ACN281215C00110000
105 C	81.90	-11.94%	40	27	08-14	ACN281215C00105000
100 C	90.37	+13.86%	5	10	08-11	ACN281215C00100000
95 C	90.38	+12.19%	5	2	07-29	ACN281215C00095000
90 C	0	0%	0			ACN281215C00090000
85 C	0	0%	0			ACN281215C00085000
80 C	104.50	+8.29%	4	5	08-11	ACN281215C00080000
75 C	0	0%	0			ACN281215C00075000
70 C	99.75	+1.37%	1	4	08-03	ACN281215C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			ACN281215P00270000
260 P	101.25	0%	3	3	08-13	ACN281215P00260000
250 P	0	0%	0			ACN281215P00250000
240 P	0	0%	0			ACN281215P00240000
230 P	0	0%	0			ACN281215P00230000
220 P	70.45	-14.29%	5	17	08-20	ACN281215P00220000
210 P	63.97	0%	5	5	08-20	ACN281215P00210000
200 P	57.01	-10.22%	1	43	08-20	ACN281215P00200000
195 P	0	0%	0			ACN281215P00195000
190 P	60.50	0%	26	26	07-30	ACN281215P00190000
185 P	50.35	-6.08%	1	2	08-19	ACN281215P00185000
180 P	50.01	-3.72%	20	21	08-17	ACN281215P00180000
175 P	42.80	-10.46%	300	303	08-19	ACN281215P00175000
170 P	41.00	-7.05%	1	5	08-20	ACN281215P00170000
165 P	45.91	+3.75%	1	6	07-30	ACN281215P00165000
160 P	45.10	-16.17%	7	13	07-31	ACN281215P00160000
155 P	0	0%	0			ACN281215P00155000
150 P	31.30	-9.93%	2	69	08-20	ACN281215P00150000
145 P	32.00	-18.58%	2	11	08-17	ACN281215P00145000
140 P	26.78	-22.91%	1	107	08-20	ACN281215P00140000
135 P	37.51	0%	4	4	07-24	ACN281215P00135000
130 P	25.17	+4.22%	1	56	08-14	ACN281215P00130000
125 P	22.87	-3.71%	8	14	08-13	ACN281215P00125000
120 P	21.11	+1.93%	1	541	08-17	ACN281215P00120000
115 P	19.65	-16.03%	20	60	08-10	ACN281215P00115000
110 P	24.40	0%	2	2	07-24	ACN281215P00110000
105 P	22.05	-4.13%	17	18	07-24	ACN281215P00105000
100 P	12.50	-26.04%	1	28	08-20	ACN281215P00100000
95 P	18.43	0%	2	2	07-24	ACN281215P00095000
90 P	11.20	-30.86%	1	14	08-17	ACN281215P00090000
85 P	10.20	-23.08%	10	49	08-11	ACN281215P00085000
80 P	13.25	0%	7	7	07-20	ACN281215P00080000
75 P	7.50	0.00%	1	116	08-14	ACN281215P00075000
70 P	5.60	-4.27%	1	15	08-20	ACN281215P00070000

document.getElementById("b079TX").onerror = function(){this.style.display='none';}; .dark-mode .hzY5Xq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hzY5Xq{ color: #333333; background-color: white; border: 2px solid #333333; }ACNAccenture PLCstock NYSE